Silicon Laboratories, Inc. (SLAB)
218.08
+0.08
(+0.04%)
USD |
NASDAQ |
Aug 24, 16:00
218.90
+0.82
(+0.38%)
After-Hours: 06:31
Silicon Laboratories Price : 218.08 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 218.00 | 218.34 | 217.61 | 218.08 | 275712.0 |
| Aug 21, 2026 | 218.65 | 218.69 | 217.84 | 218.00 | 430330.0 |
| Aug 20, 2026 | 219.00 | 219.11 | 217.79 | 218.10 | 395152.0 |
| Aug 19, 2026 | 219.40 | 219.40 | 218.69 | 218.92 | 346192.0 |
| Aug 18, 2026 | 218.93 | 219.30 | 218.50 | 219.00 | 213839.0 |
| Aug 17, 2026 | 218.68 | 219.48 | 218.55 | 219.29 | 271096.0 |
| Aug 14, 2026 | 218.21 | 218.87 | 218.20 | 218.41 | 238728.0 |
| Aug 13, 2026 | 219.15 | 219.20 | 217.77 | 218.30 | 238651.0 |
| Aug 12, 2026 | 218.32 | 219.45 | 218.24 | 218.83 | 253878.0 |
| Aug 11, 2026 | 218.60 | 219.24 | 218.11 | 218.94 | 175660.0 |
| Aug 10, 2026 | 219.21 | 219.21 | 218.00 | 218.43 | 192043.0 |
| Aug 07, 2026 | 218.65 | 219.42 | 218.62 | 219.21 | 166708.0 |
| Aug 06, 2026 | 218.40 | 219.74 | 218.40 | 218.47 | 171033.0 |
| Aug 05, 2026 | 218.90 | 218.90 | 217.93 | 218.23 | 189404.0 |
| Aug 04, 2026 | 218.15 | 219.23 | 217.80 | 218.39 | 173709.0 |
| Aug 03, 2026 | 217.84 | 218.49 | 217.80 | 218.00 | 182082.0 |
| Jul 31, 2026 | 217.21 | 218.18 | 216.85 | 217.50 | 280135.0 |
| Jul 30, 2026 | 217.24 | 218.29 | 216.34 | 216.93 | 311544.0 |
| Jul 29, 2026 | 217.50 | 217.81 | 216.25 | 216.44 | 399633.0 |
| Jul 28, 2026 | 217.00 | 218.25 | 216.68 | 217.25 | 394626.0 |
| Jul 27, 2026 | 217.80 | 217.80 | 216.82 | 217.29 | 218393.0 |
| Jul 24, 2026 | 217.22 | 217.43 | 216.66 | 216.88 | 219214.0 |
| Jul 23, 2026 | 217.00 | 217.55 | 216.02 | 216.76 | 405397.0 |
| Jul 22, 2026 | 217.94 | 217.94 | 217.01 | 217.17 | 365162.0 |
| Jul 21, 2026 | 217.89 | 218.10 | 217.24 | 217.40 | 247944.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Texas Instruments Incorporated | 258.94 |
| Analog Devices, Inc. | 371.17 |
| First Solar, Inc. | 208.31 |
| NVIDIA Corp. | 208.48 |
| Power Integrations, Inc. | 53.18 |
Price Related Metrics
| PS Ratio | 8.404 |
| Price to Book Value | 6.646 |
| Earnings Yield | -0.54% |
| Market Cap | 7.276B |