Silicon Laboratories Inc (SLAB)
145.86
+0.52
(+0.36%)
USD |
NASDAQ |
Jun 02, 16:00
146.88
+1.02
(+0.70%)
After-Hours: 20:00
Silicon Laboratories Price: 145.86 for June 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 146.90 | 147.48 | 142.32 | 145.86 | 432125.0 |
| Jun 01, 2023 | 142.34 | 146.69 | 141.25 | 145.34 | 527657.0 |
| May 31, 2023 | 142.30 | 145.06 | 140.34 | 140.67 | 768856.0 |
| May 30, 2023 | 151.12 | 153.02 | 144.64 | 145.16 | 497254.0 |
| May 26, 2023 | 141.16 | 149.84 | 140.84 | 149.31 | 877736.0 |
| May 25, 2023 | 135.75 | 140.52 | 135.65 | 140.03 | 686512.0 |
| May 24, 2023 | 135.53 | 137.20 | 133.87 | 135.73 | 573713.0 |
| May 23, 2023 | 140.52 | 141.14 | 137.92 | 138.50 | 576594.0 |
| May 22, 2023 | 139.08 | 141.54 | 139.08 | 141.33 | 444957.0 |
| May 19, 2023 | 139.95 | 140.65 | 138.02 | 139.91 | 613922.0 |
| May 18, 2023 | 139.85 | 141.72 | 139.49 | 139.97 | 485120.0 |
| May 17, 2023 | 136.45 | 140.56 | 135.96 | 139.23 | 535968.0 |
| May 16, 2023 | 134.59 | 137.76 | 134.59 | 135.81 | 488506.0 |
| May 15, 2023 | 133.81 | 136.78 | 133.00 | 136.32 | 621074.0 |
| May 12, 2023 | 136.39 | 137.22 | 132.40 | 133.89 | 676295.0 |
| May 11, 2023 | 137.79 | 138.70 | 134.93 | 135.07 | 616219.0 |
| May 10, 2023 | 138.51 | 141.50 | 137.44 | 138.90 | 546953.0 |
| May 09, 2023 | 134.60 | 137.10 | 133.16 | 136.58 | 640813.0 |
| May 08, 2023 | 137.20 | 139.63 | 135.90 | 136.90 | 388094.0 |
| May 05, 2023 | 135.93 | 138.32 | 134.27 | 137.40 | 593066.0 |
| May 04, 2023 | 137.07 | 138.24 | 134.27 | 135.24 | 659247.0 |
| May 03, 2023 | 139.39 | 141.73 | 138.16 | 138.95 | 509155.0 |
| May 02, 2023 | 141.49 | 143.59 | 138.93 | 139.80 | 480802.0 |
| May 01, 2023 | 138.86 | 142.56 | 138.65 | 141.60 | 491158.0 |
| Apr 28, 2023 | 136.37 | 140.56 | 134.82 | 139.30 | 828147.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.75
Minimum
Mar 18 2020
210.10
Maximum
Nov 16 2021
123.54
Average
118.41
Median
Jan 02 2020
Price Benchmarks
| Analog Devices Inc | 179.80 |
| Microchip Technology Inc | 77.20 |
| Advanced Micro Devices Inc | 117.86 |
| Monolithic Power Systems Inc | 497.25 |
| Marvell Technology Inc | 60.18 |
Price Related Metrics
| PE Ratio | 61.54 |
| PS Ratio | 4.866 |
| Price to Book Value | 3.288 |
| Earnings Yield | 1.62% |
| Market Cap | 4.667B |
| Operating PE Ratio | 47.95 |
| Normalized PE Ratio | 61.54 |