Silicon Laboratories (SLAB)

Add to Watchlists
Create an Alert
89.00 +1.30  +1.48% NASDAQ Apr 24, 20:00 Delayed 2m USD

Silicon Laboratories Price:

89.00 for April 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Silicon Laboratories Price Chart

Export Data
Save Image
Print Image

Silicon Laboratories Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2018 88.60 89.65 87.70 89.00 594990.0
April 23, 2018 90.25 90.50 87.50 87.70 270109.0
April 20, 2018 89.60 90.80 89.10 89.55 221869.0
April 19, 2018 94.15 95.00 89.42 89.90 434825.0
April 18, 2018 95.65 96.05 94.30 95.10 131911.0
April 17, 2018 94.45 96.10 93.95 95.60 180617.0
April 16, 2018 92.90 94.05 92.40 93.55 94800.00
April 13, 2018 94.85 94.85 92.40 92.65 149746.0
April 12, 2018 92.90 94.90 92.00 94.15 196440.0
April 11, 2018 91.35 92.90 90.70 92.25 143441.0
April 10, 2018 90.85 92.70 90.05 91.80 197430.0
April 9, 2018 88.70 91.20 88.00 88.95 247291.0
April 6, 2018 89.50 90.65 87.45 87.75 312363.0
April 5, 2018 90.70 90.70 88.55 89.35 252550.0
April 4, 2018 86.30 90.35 85.96 90.10 228853.0
April 3, 2018 87.90 88.65 86.70 88.35 247789.0
April 2, 2018 89.40 89.75 86.05 86.90 249931.0
March 29, 2018 88.70 91.15 87.65 89.90 237878.0
March 28, 2018 88.30 89.35 87.25 87.80 309707.0
March 27, 2018 93.00 93.00 87.80 88.35 239700.0
March 26, 2018 90.60 92.45 89.65 92.45 334862.0
March 23, 2018 91.80 92.15 88.40 88.45 259092.0
March 22, 2018 94.80 95.25 92.20 92.25 174045.0
March 21, 2018 95.80 97.30 95.40 96.05 142120.0
March 20, 2018 94.65 96.90 94.65 96.20 170949.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SLAB Price Benchmarks

Benchmarks
Sigma Designs 6.25
Advanced Micro Devices 10.09
Amkor Technology 9.14

SLAB Price Range, Past 5 Years

Minimum 36.94 Feb 11 2016
Maximum 100.65 Mar 12 2018
Average 56.22

SLAB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SLAB", "price")
  • Last 5 data points: =YCS("SLAB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.