Silicon Laboratories, Inc. (SLAB)
222.50
+2.53
(+1.15%)
USD |
NASDAQ |
Sep 16, 09:33
Silicon Laboratories Price : 222.50 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 219.30 | 220.03 | 219.20 | 219.97 | 232750.0 |
| Sep 14, 2026 | 219.25 | 219.96 | 219.00 | 219.28 | 315019.0 |
| Sep 11, 2026 | 219.36 | 220.51 | 219.10 | 220.33 | 126546.0 |
| Sep 10, 2026 | 219.81 | 219.84 | 216.88 | 219.15 | 503700.0 |
| Sep 09, 2026 | 220.30 | 220.30 | 219.20 | 219.82 | 169818.0 |
| Sep 08, 2026 | 221.00 | 221.00 | 219.92 | 220.00 | 206713.0 |
| Sep 04, 2026 | 222.49 | 222.49 | 219.94 | 220.58 | 346881.0 |
| Sep 03, 2026 | 220.00 | 220.83 | 220.00 | 220.71 | 362685.0 |
| Sep 02, 2026 | 219.00 | 220.46 | 219.00 | 220.23 | 610488.0 |
| Sep 01, 2026 | 218.63 | 219.33 | 218.63 | 219.12 | 324669.0 |
| Aug 31, 2026 | 218.98 | 219.20 | 218.19 | 219.05 | 429522.0 |
| Aug 28, 2026 | 219.20 | 219.20 | 218.48 | 218.54 | 246465.0 |
| Aug 27, 2026 | 218.70 | 219.06 | 218.45 | 218.95 | 206425.0 |
| Aug 26, 2026 | 218.49 | 219.10 | 218.26 | 218.83 | 152844.0 |
| Aug 25, 2026 | 218.26 | 218.64 | 217.84 | 218.37 | 339714.0 |
| Aug 24, 2026 | 218.00 | 218.34 | 217.61 | 218.08 | 275712.0 |
| Aug 21, 2026 | 218.65 | 218.69 | 217.84 | 218.00 | 430330.0 |
| Aug 20, 2026 | 219.00 | 219.11 | 217.79 | 218.10 | 395152.0 |
| Aug 19, 2026 | 219.40 | 219.40 | 218.69 | 218.92 | 346192.0 |
| Aug 18, 2026 | 218.93 | 219.30 | 218.50 | 219.00 | 213839.0 |
| Aug 17, 2026 | 218.68 | 219.48 | 218.55 | 219.29 | 271096.0 |
| Aug 14, 2026 | 218.21 | 218.87 | 218.20 | 218.41 | 238728.0 |
| Aug 13, 2026 | 219.15 | 219.20 | 217.77 | 218.30 | 238651.0 |
| Aug 12, 2026 | 218.32 | 219.45 | 218.24 | 218.83 | 253878.0 |
| Aug 11, 2026 | 218.60 | 219.24 | 218.11 | 218.94 | 175660.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Texas Instruments Incorporated | 267.20 |
| Analog Devices, Inc. | 365.34 |
| First Solar, Inc. | 202.00 |
| Power Integrations, Inc. | 49.28 |
| QUALCOMM, Inc. | 187.24 |
Price Related Metrics
| PS Ratio | 8.574 |
| Price to Book Value | 6.781 |
| Earnings Yield | -0.53% |
| Market Cap | 7.424B |