Silicon Laboratories Inc (SLAB)
106.27
+2.83
(+2.74%)
USD |
NASDAQ |
Nov 22, 16:00
105.41
-0.86
(-0.81%)
After-Hours: 20:00
Silicon Laboratories Price: 106.27 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 104.11 | 106.42 | 103.27 | 106.27 | 254548.0 |
| Nov 21, 2024 | 102.74 | 104.29 | 101.48 | 103.44 | 195575.0 |
| Nov 20, 2024 | 97.35 | 101.98 | 97.32 | 101.55 | 239322.0 |
| Nov 19, 2024 | 99.61 | 100.30 | 97.76 | 98.40 | 165730.0 |
| Nov 18, 2024 | 100.67 | 101.48 | 99.74 | 100.71 | 217702.0 |
| Nov 15, 2024 | 104.29 | 104.29 | 99.16 | 100.47 | 391676.0 |
| Nov 14, 2024 | 106.08 | 107.58 | 103.58 | 104.86 | 215298.0 |
| Nov 13, 2024 | 105.32 | 106.31 | 104.70 | 105.87 | 405301.0 |
| Nov 12, 2024 | 107.72 | 108.43 | 103.89 | 105.16 | 299291.0 |
| Nov 11, 2024 | 112.62 | 112.62 | 106.75 | 108.38 | 260833.0 |
| Nov 08, 2024 | 112.26 | 112.39 | 111.08 | 112.10 | 220326.0 |
| Nov 07, 2024 | 116.10 | 116.54 | 112.61 | 113.65 | 294156.0 |
| Nov 06, 2024 | 111.08 | 117.40 | 107.03 | 115.70 | 690998.0 |
| Nov 05, 2024 | 96.60 | 110.95 | 96.60 | 104.46 | 971321.0 |
| Nov 04, 2024 | 105.27 | 106.82 | 104.01 | 104.74 | 411594.0 |
| Nov 01, 2024 | 104.70 | 107.87 | 104.52 | 106.23 | 399707.0 |
| Oct 31, 2024 | 111.67 | 111.67 | 103.75 | 103.86 | 338758.0 |
| Oct 30, 2024 | 115.17 | 116.09 | 111.74 | 111.83 | 199797.0 |
| Oct 29, 2024 | 114.72 | 117.87 | 114.24 | 117.71 | 179875.0 |
| Oct 28, 2024 | 114.42 | 116.00 | 113.89 | 115.11 | 133060.0 |
| Oct 25, 2024 | 114.38 | 115.99 | 113.44 | 113.69 | 132714.0 |
| Oct 24, 2024 | 111.33 | 113.65 | 109.08 | 113.39 | 205905.0 |
| Oct 23, 2024 | 111.88 | 113.62 | 108.57 | 110.58 | 244383.0 |
| Oct 22, 2024 | 113.20 | 113.20 | 111.16 | 111.84 | 120146.0 |
| Oct 21, 2024 | 115.73 | 115.73 | 111.55 | 113.80 | 269785.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.75
Minimum
Mar 18 2020
210.10
Maximum
Nov 16 2021
131.58
Average
132.18
Median
Price Benchmarks
| Advanced Micro Devices Inc | 138.35 |
| Amkor Technology Inc | 26.54 |
| AXT Inc | 1.97 |
| Entegris Inc | 107.24 |
| inTest Corp | 7.63 |
Price Related Metrics
| PS Ratio | 6.744 |
| Price to Book Value | 3.189 |
| Earnings Yield | -6.96% |
| Market Cap | 3.448B |