CI Digital Security Index ETF (CBUG.TO)
41.53
-0.25
(-0.60%)
CAD |
TSX |
Nov 06, 16:00
CBUG.TO Price : 41.53 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 43.21 | 43.21 | 41.53 | 41.53 | 8356.00 |
| Nov 05, 2026 | 41.82 | 41.82 | 41.76 | 41.78 | 3006.00 |
| Nov 04, 2026 | 44.68 | 44.68 | 44.68 | 44.62 | 0.000 |
| Nov 03, 2026 | 44.68 | 44.68 | 44.68 | 44.42 | 21.00 |
| Nov 02, 2026 | 45.44 | 45.87 | 44.68 | 44.40 | 7858.00 |
| Oct 30, 2026 | 47.20 | 47.20 | 46.50 | 46.54 | 200.00 |
| Oct 29, 2026 | 49.18 | 49.18 | 49.18 | 47.97 | 9.000 |
| Oct 28, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 160.00 |
| Oct 27, 2026 | 49.48 | 49.58 | 49.47 | 49.54 | 10032.00 |
| Oct 26, 2026 | 48.25 | 48.82 | 48.25 | 48.90 | 6000.00 |
| Oct 23, 2026 | 45.72 | 45.72 | 45.72 | 47.51 | 0.000 |
| Oct 22, 2026 | 46.09 | 46.19 | 45.49 | 45.72 | 22201.00 |
| Oct 21, 2026 | 46.09 | 46.09 | 45.90 | 45.90 | 502.00 |
| Oct 20, 2026 | 44.45 | 44.45 | 44.45 | 44.54 | 175.00 |
| Oct 19, 2026 | 44.45 | 44.47 | 44.30 | 44.32 | 7012.00 |
| Oct 16, 2026 | 43.61 | 43.61 | 43.61 | 43.89 | 305.00 |
| Oct 15, 2026 | 46.09 | 46.09 | 46.09 | 45.91 | 0.000 |
| Oct 14, 2026 | 46.83 | 47.07 | 46.09 | 46.04 | 586.00 |
| Oct 13, 2026 | 48.43 | 48.43 | 47.96 | 47.96 | 467.00 |
| Oct 09, 2026 | 48.22 | 49.10 | 48.22 | 49.10 | 7400.00 |
| Oct 08, 2026 | 46.99 | 46.99 | 46.99 | 47.53 | 21.00 |
| Oct 07, 2026 | 46.99 | 46.99 | 46.99 | 47.72 | 21.00 |
| Oct 06, 2026 | 46.99 | 46.99 | 46.99 | 48.26 | 30.00 |
| Oct 05, 2026 | 46.99 | 46.99 | 46.99 | 47.56 | 64.00 |
| Oct 02, 2026 | 46.99 | 46.99 | 46.99 | 46.83 | 101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median