CI Digital Security Index ETF (CBUG.TO)
43.89
-2.02
(-4.40%)
CAD |
TSX |
Oct 16, 16:00
CBUG.TO Price : 43.89 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 43.61 | 43.61 | 43.61 | 43.89 | 305.00 |
| Oct 15, 2026 | 46.09 | 46.09 | 46.09 | 45.91 | 0.000 |
| Oct 14, 2026 | 46.83 | 47.07 | 46.09 | 46.04 | 586.00 |
| Oct 13, 2026 | 48.43 | 48.43 | 47.96 | 47.96 | 467.00 |
| Oct 09, 2026 | 48.22 | 49.10 | 48.22 | 49.10 | 7400.00 |
| Oct 08, 2026 | 46.99 | 46.99 | 46.99 | 47.53 | 21.00 |
| Oct 07, 2026 | 46.99 | 46.99 | 46.99 | 47.72 | 21.00 |
| Oct 06, 2026 | 46.99 | 46.99 | 46.99 | 48.26 | 30.00 |
| Oct 05, 2026 | 46.99 | 46.99 | 46.99 | 47.56 | 64.00 |
| Oct 02, 2026 | 46.99 | 46.99 | 46.99 | 46.83 | 101.00 |
| Oct 01, 2026 | 45.43 | 45.43 | 45.43 | 46.40 | 62.00 |
| Sep 30, 2026 | 45.43 | 45.43 | 45.43 | 45.94 | 1.000 |
| Sep 29, 2026 | 45.43 | 45.43 | 45.43 | 45.33 | 23.00 |
| Sep 28, 2026 | 44.76 | 45.52 | 44.73 | 45.43 | 7201.00 |
| Sep 25, 2026 | 45.60 | 45.60 | 45.40 | 45.13 | 244.00 |
| Sep 24, 2026 | 46.50 | 46.50 | 46.50 | 46.32 | 277.00 |
| Sep 23, 2026 | 46.48 | 46.48 | 46.48 | 46.67 | 900.00 |
| Sep 22, 2026 | 45.70 | 45.70 | 45.70 | 45.88 | 22.00 |
| Sep 21, 2026 | 45.40 | 45.70 | 45.40 | 45.70 | 600.00 |
| Sep 18, 2026 | 45.05 | 45.05 | 44.42 | 44.32 | 758.00 |
| Sep 17, 2026 | 44.53 | 44.53 | 44.53 | 45.02 | 0.000 |
| Sep 16, 2026 | 44.53 | 44.53 | 44.53 | 44.34 | 2.000 |
| Sep 15, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 2200.00 |
| Sep 14, 2026 | 43.34 | 44.06 | 43.19 | 44.05 | 12400.00 |
| Sep 11, 2026 | 41.75 | 41.75 | 41.75 | 41.54 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median