CI Digital Security Idx ETF (CBUG.TO)
23.69
-0.06
(-0.25%)
CAD |
TSX |
Apr 25, 16:00
CBUG.TO Price: 23.69 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 23.54 | 23.69 | 23.54 | 23.69 | 503.00 |
Apr 24, 2024 | 23.76 | 23.76 | 23.75 | 23.75 | 300.00 |
Apr 23, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0.000 |
Apr 22, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0.000 |
Apr 19, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0.000 |
Apr 18, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0.000 |
Apr 17, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0.000 |
Apr 16, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0.000 |
Apr 15, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0.000 |
Apr 12, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0.000 |
Apr 11, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0.000 |
Apr 10, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 100.00 |
Apr 09, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 255.00 |
Apr 08, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 0.000 |
Apr 05, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 0.000 |
Apr 04, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 0.000 |
Apr 03, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 400.00 |
Apr 02, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 350.00 |
Apr 01, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 0.000 |
Mar 28, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 0.000 |
Mar 27, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 0.000 |
Mar 26, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 0.000 |
Mar 25, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 0.000 |
Mar 22, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 5412.00 |
Mar 21, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 290.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.25
Minimum
Jan 05 2023
26.28
Maximum
Feb 09 2024
19.41
Average
19.38
Median
Oct 26 2023