CI Digital Security Idx ETF (CBUG.TO)
27.45
0.00 (0.00%)
CAD |
TSX |
Nov 21, 16:00
CBUG.TO Price: 27.45 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 0.000 |
| Nov 20, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 0.000 |
| Nov 19, 2024 | 27.47 | 27.47 | 27.41 | 27.45 | 13200.00 |
| Nov 18, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 0.000 |
| Nov 15, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 0.000 |
| Nov 14, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 0.000 |
| Nov 13, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 173.00 |
| Nov 12, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 0.000 |
| Nov 11, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 0.000 |
| Nov 08, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 0.000 |
| Nov 07, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 0.000 |
| Nov 06, 2024 | 27.90 | 27.90 | 27.87 | 27.87 | 6000.00 |
| Nov 05, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 0.000 |
| Nov 04, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 0.000 |
| Nov 01, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | -- |
| Oct 31, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 0.000 |
| Oct 30, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 0.000 |
| Oct 29, 2024 | 26.91 | 27.27 | 26.89 | 27.23 | 13000.00 |
| Oct 28, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 0.000 |
| Oct 25, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 0.000 |
| Oct 24, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 0.000 |
| Oct 23, 2024 | 26.86 | 26.86 | 26.71 | 26.71 | 10935.00 |
| Oct 22, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 0.000 |
| Oct 21, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 0.000 |
| Oct 18, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.25
Minimum
Jan 05 2023
28.85
Maximum
Nov 13 2024
20.65
Average
20.21
Median
Aug 29 2023