CI Digital Security Index ETF (CBUG.TO)
44.19
+3.07
(+7.47%)
CAD |
TSX |
Aug 27, 16:00
CBUG.TO Price : 44.19 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 43.78 | 43.78 | 43.78 | 44.19 | 124.00 |
| Aug 26, 2026 | 43.39 | 43.39 | 43.39 | 41.12 | 0.000 |
| Aug 25, 2026 | 43.39 | 43.39 | 43.39 | 40.70 | 72.00 |
| Aug 24, 2026 | 43.39 | 43.39 | 43.39 | 41.01 | 54.00 |
| Aug 21, 2026 | 43.39 | 43.39 | 43.39 | 41.67 | 1.000 |
| Aug 20, 2026 | 43.39 | 43.39 | 43.39 | 41.32 | 0.000 |
| Aug 19, 2026 | 43.39 | 43.39 | 43.39 | 42.05 | 37.00 |
| Aug 18, 2026 | 43.39 | 43.39 | 43.39 | 42.82 | 65.00 |
| Aug 17, 2026 | 43.27 | 43.42 | 43.23 | 43.20 | 7000.00 |
| Aug 14, 2026 | 44.33 | 44.40 | 44.02 | 44.04 | 5200.00 |
| Aug 13, 2026 | 43.75 | 43.75 | 43.75 | 45.05 | 0.000 |
| Aug 12, 2026 | 43.94 | 43.94 | 43.75 | 43.81 | 384.00 |
| Aug 11, 2026 | 43.68 | 43.68 | 43.68 | 43.62 | 94.00 |
| Aug 10, 2026 | 43.19 | 43.68 | 43.19 | 43.56 | 400.00 |
| Aug 07, 2026 | 41.84 | 41.84 | 41.84 | 42.60 | 1.000 |
| Aug 06, 2026 | 41.84 | 41.84 | 41.84 | 41.82 | 4.000 |
| Aug 05, 2026 | 41.84 | 41.84 | 41.84 | 42.22 | 1.000 |
| Aug 04, 2026 | 41.70 | 41.86 | 41.64 | 42.13 | 4002.00 |
| Jul 31, 2026 | 39.50 | 39.50 | 38.99 | 39.86 | 5001.00 |
| Jul 30, 2026 | 39.03 | 39.03 | 38.56 | 39.17 | 7201.00 |
| Jul 29, 2026 | 39.04 | 39.04 | 39.04 | 38.43 | 0.000 |
| Jul 28, 2026 | 39.11 | 39.11 | 38.94 | 38.93 | 7378.00 |
| Jul 27, 2026 | 39.48 | 39.50 | 38.88 | 38.88 | 4402.00 |
| Jul 24, 2026 | 38.44 | 38.44 | 38.43 | 38.66 | 1151.00 |
| Jul 23, 2026 | 38.49 | 38.49 | 38.49 | 38.45 | 101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median