CI Digital Security Index ETF (CBUG.TO)
44.32
-0.70
(-1.55%)
CAD |
TSX |
Sep 18, 16:00
CBUG.TO Price : 44.32 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 45.05 | 45.05 | 44.42 | 44.32 | 758.00 |
| Sep 17, 2026 | 44.53 | 44.53 | 44.53 | 45.02 | 0.000 |
| Sep 16, 2026 | 44.53 | 44.53 | 44.53 | 44.34 | 2.000 |
| Sep 15, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 2200.00 |
| Sep 14, 2026 | 43.34 | 44.06 | 43.19 | 44.05 | 12400.00 |
| Sep 11, 2026 | 41.75 | 41.75 | 41.75 | 41.54 | 0.000 |
| Sep 10, 2026 | 41.75 | 41.75 | 41.75 | 41.42 | 0.000 |
| Sep 09, 2026 | 41.75 | 41.75 | 41.75 | 41.72 | 0.000 |
| Sep 08, 2026 | 41.27 | 41.75 | 41.27 | 41.67 | 5018.00 |
| Sep 04, 2026 | 42.10 | 42.10 | 42.10 | 41.93 | 66.00 |
| Sep 03, 2026 | 42.10 | 42.10 | 42.10 | 42.01 | 0.000 |
| Sep 02, 2026 | 42.10 | 42.10 | 42.10 | 41.29 | 0.000 |
| Sep 01, 2026 | 42.08 | 42.17 | 42.01 | 42.13 | 4222.00 |
| Aug 31, 2026 | 43.78 | 43.78 | 43.78 | 43.79 | 1.000 |
| Aug 28, 2026 | 43.78 | 43.78 | 43.78 | 43.16 | 5.000 |
| Aug 27, 2026 | 43.78 | 43.78 | 43.78 | 44.19 | 124.00 |
| Aug 26, 2026 | 43.39 | 43.39 | 43.39 | 41.12 | 0.000 |
| Aug 25, 2026 | 43.39 | 43.39 | 43.39 | 40.70 | 72.00 |
| Aug 24, 2026 | 43.39 | 43.39 | 43.39 | 41.01 | 54.00 |
| Aug 21, 2026 | 43.39 | 43.39 | 43.39 | 41.67 | 1.000 |
| Aug 20, 2026 | 43.39 | 43.39 | 43.39 | 41.32 | 0.000 |
| Aug 19, 2026 | 43.39 | 43.39 | 43.39 | 42.05 | 37.00 |
| Aug 18, 2026 | 43.39 | 43.39 | 43.39 | 42.82 | 65.00 |
| Aug 17, 2026 | 43.27 | 43.42 | 43.23 | 43.20 | 7000.00 |
| Aug 14, 2026 | 44.33 | 44.40 | 44.02 | 44.04 | 5200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median