SKYX Platforms Corp (SKYX)
1.01
0.00 (0.00%)
USD |
NASDAQ |
May 17, 16:00
1.01
0.00 (0.00%)
After-Hours: 20:00
SKYX Platforms Total Return Price: 1.01 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 1.01 |
| May 16, 2024 | 1.01 |
| May 15, 2024 | 1.08 |
| May 14, 2024 | 1.12 |
| May 13, 2024 | 1.06 |
| May 10, 2024 | 1.01 |
| May 09, 2024 | 1.02 |
| May 08, 2024 | 0.9994 |
| May 07, 2024 | 0.9801 |
| May 06, 2024 | 0.9702 |
| May 03, 2024 | 1.07 |
| May 02, 2024 | 1.03 |
| May 01, 2024 | 1.05 |
| April 30, 2024 | 1.03 |
| April 29, 2024 | 1.03 |
| April 26, 2024 | 0.85 |
| April 25, 2024 | 0.8318 |
| April 24, 2024 | 0.8324 |
| April 23, 2024 | 0.8514 |
| April 22, 2024 | 0.8704 |
| April 19, 2024 | 0.883 |
| April 18, 2024 | 0.9103 |
| April 17, 2024 | 0.97 |
| April 16, 2024 | 0.9338 |
| April 15, 2024 | 0.9174 |
| Date | Value |
|---|---|
| April 12, 2024 | 0.9988 |
| April 11, 2024 | 1.07 |
| April 10, 2024 | 1.07 |
| April 09, 2024 | 1.10 |
| April 08, 2024 | 1.12 |
| April 05, 2024 | 1.07 |
| April 04, 2024 | 1.09 |
| April 03, 2024 | 1.115 |
| April 02, 2024 | 1.18 |
| April 01, 2024 | 1.26 |
| March 28, 2024 | 1.31 |
| March 27, 2024 | 1.41 |
| March 26, 2024 | 1.29 |
| March 25, 2024 | 1.26 |
| March 22, 2024 | 1.28 |
| March 21, 2024 | 1.29 |
| March 20, 2024 | 1.19 |
| March 19, 2024 | 1.20 |
| March 18, 2024 | 1.20 |
| March 15, 2024 | 1.21 |
| March 14, 2024 | 1.21 |
| March 13, 2024 | 1.30 |
| March 12, 2024 | 1.25 |
| March 11, 2024 | 1.29 |
| March 08, 2024 | 1.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.001
Minimum
Jan 03 2022
15.78
Maximum
Mar 04 2022
3.412
Average
2.55
Median
Jun 23 2023
Total Return Price Benchmarks
| Chart Industries Inc | 154.00 |
| Atkore Inc | 151.86 |
| NeoVolta Inc | 2.52 |
| Advanced Energy Industries Inc | 105.63 |
| Preformed Line Products Co | 131.38 |