SKYX Platforms (SKYX) Price: 1.17

SKYX Platforms Corp. (SKYX)

1.17 +0.02 (+1.74%) USD | NASDAQ | Oct 06, 11:34

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	1.18	1.19	1.15	1.15	322209.0
Oct 02, 2026	1.17	1.18	1.145	1.18	271288.0
Oct 01, 2026	1.15	1.175	1.12	1.14	662549.0
Sep 30, 2026	1.17	1.196	1.15	1.15	569491.0
Sep 29, 2026	1.16	1.18	1.125	1.13	842845.0
Sep 28, 2026	1.25	1.25	1.16	1.17	704102.0
Sep 25, 2026	1.22	1.25	1.19	1.23	619261.0
Sep 24, 2026	1.22	1.24	1.19	1.21	443920.0
Sep 23, 2026	1.27	1.29	1.23	1.24	410906.0
Sep 22, 2026	1.28	1.30	1.26	1.28	355529.0
Sep 21, 2026	1.29	1.315	1.25	1.26	478429.0
Sep 18, 2026	1.26	1.29	1.25	1.27	810555.0
Sep 17, 2026	1.27	1.300	1.25	1.26	654824.0
Sep 16, 2026	1.32	1.34	1.25	1.255	633144.0
Sep 15, 2026	1.46	1.47	1.32	1.32	1.315M
Sep 14, 2026	1.34	1.52	1.34	1.48	1.903M
Sep 11, 2026	1.32	1.37	1.27	1.35	1.067M
Sep 10, 2026	1.30	1.37	1.15	1.32	2.239M
Sep 09, 2026	1.32	1.42	1.31	1.40	696147.0
Sep 08, 2026	1.37	1.39	1.345	1.35	612072.0
Sep 04, 2026	1.31	1.40	1.295	1.37	1.054M
Sep 03, 2026	1.27	1.325	1.265	1.29	1.052M
Sep 02, 2026	1.24	1.31	1.24	1.28	443181.0
Sep 01, 2026	1.31	1.32	1.235	1.26	1.250M
Aug 31, 2026	1.21	1.35	1.21	1.34	1.645M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks