SKYX Platforms Corp. (SKYX)
1.505
+0.16
(+11.48%)
USD |
NASDAQ |
Sep 14, 15:16
SKYX Platforms Price : 1.505 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.32 | 1.37 | 1.27 | 1.35 | 1.067M |
| Sep 10, 2026 | 1.30 | 1.37 | 1.15 | 1.32 | 2.239M |
| Sep 09, 2026 | 1.32 | 1.42 | 1.31 | 1.40 | 696147.0 |
| Sep 08, 2026 | 1.37 | 1.39 | 1.345 | 1.35 | 612072.0 |
| Sep 04, 2026 | 1.31 | 1.40 | 1.295 | 1.37 | 1.054M |
| Sep 03, 2026 | 1.27 | 1.325 | 1.265 | 1.29 | 1.052M |
| Sep 02, 2026 | 1.24 | 1.31 | 1.24 | 1.28 | 443181.0 |
| Sep 01, 2026 | 1.31 | 1.32 | 1.235 | 1.26 | 1.250M |
| Aug 31, 2026 | 1.21 | 1.35 | 1.21 | 1.34 | 1.645M |
| Aug 28, 2026 | 1.23 | 1.255 | 1.20 | 1.21 | 486244.0 |
| Aug 27, 2026 | 1.26 | 1.26 | 1.22 | 1.22 | 262436.0 |
| Aug 26, 2026 | 1.26 | 1.32 | 1.22 | 1.25 | 1.521M |
| Aug 25, 2026 | 1.15 | 1.26 | 1.15 | 1.26 | 1.246M |
| Aug 24, 2026 | 1.15 | 1.16 | 1.11 | 1.15 | 754017.0 |
| Aug 21, 2026 | 1.10 | 1.16 | 1.10 | 1.15 | 873807.0 |
| Aug 20, 2026 | 1.15 | 1.205 | 1.095 | 1.10 | 1.868M |
| Aug 19, 2026 | 1.19 | 1.19 | 1.13 | 1.155 | 367810.0 |
| Aug 18, 2026 | 1.13 | 1.18 | 1.12 | 1.17 | 629497.0 |
| Aug 17, 2026 | 1.11 | 1.16 | 1.08 | 1.14 | 567088.0 |
| Aug 14, 2026 | 1.12 | 1.135 | 1.06 | 1.12 | 1.167M |
| Aug 13, 2026 | 1.17 | 1.23 | 1.085 | 1.10 | 1.941M |
| Aug 12, 2026 | 1.22 | 1.23 | 1.185 | 1.21 | 904373.0 |
| Aug 11, 2026 | 1.22 | 1.25 | 1.19 | 1.23 | 648632.0 |
| Aug 10, 2026 | 1.23 | 1.25 | 1.18 | 1.22 | 999751.0 |
| Aug 07, 2026 | 1.19 | 1.24 | 1.19 | 1.22 | 540234.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Orion Energy Systems, Inc. | 25.73 |
| AMETEK, Inc. | 234.76 |
| Allient, Inc. | 91.86 |
| American Superconductor Corp. | 27.87 |
| Acuity, Inc. | 310.10 |
Price Related Metrics
| PS Ratio | 1.917 |
| Price to Book Value | 33.88 |
| Earnings Yield | -18.54% |
| Market Cap | 203.52M |