SKYX Platforms Corp. (SKYX)
1.185
+0.04
(+3.04%)
USD |
NASDAQ |
Aug 25, 12:12
SKYX Platforms Price : 1.185 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.15 | 1.16 | 1.11 | 1.15 | 754017.0 |
| Aug 21, 2026 | 1.10 | 1.16 | 1.10 | 1.15 | 873807.0 |
| Aug 20, 2026 | 1.15 | 1.205 | 1.095 | 1.10 | 1.868M |
| Aug 19, 2026 | 1.19 | 1.19 | 1.13 | 1.155 | 367810.0 |
| Aug 18, 2026 | 1.13 | 1.18 | 1.12 | 1.17 | 629497.0 |
| Aug 17, 2026 | 1.11 | 1.16 | 1.08 | 1.14 | 567088.0 |
| Aug 14, 2026 | 1.12 | 1.135 | 1.06 | 1.12 | 1.167M |
| Aug 13, 2026 | 1.17 | 1.23 | 1.085 | 1.10 | 1.941M |
| Aug 12, 2026 | 1.22 | 1.23 | 1.185 | 1.21 | 904373.0 |
| Aug 11, 2026 | 1.22 | 1.25 | 1.19 | 1.23 | 648632.0 |
| Aug 10, 2026 | 1.23 | 1.25 | 1.18 | 1.22 | 999751.0 |
| Aug 07, 2026 | 1.19 | 1.24 | 1.19 | 1.22 | 540234.0 |
| Aug 06, 2026 | 1.15 | 1.19 | 1.12 | 1.19 | 747505.0 |
| Aug 05, 2026 | 1.15 | 1.17 | 1.105 | 1.15 | 579469.0 |
| Aug 04, 2026 | 1.11 | 1.15 | 1.101 | 1.14 | 493601.0 |
| Aug 03, 2026 | 1.08 | 1.13 | 1.08 | 1.11 | 617024.0 |
| Jul 31, 2026 | 1.12 | 1.12 | 1.075 | 1.09 | 764752.0 |
| Jul 30, 2026 | 1.06 | 1.15 | 1.06 | 1.11 | 740184.0 |
| Jul 29, 2026 | 1.15 | 1.155 | 1.06 | 1.06 | 1.239M |
| Jul 28, 2026 | 1.16 | 1.165 | 1.09 | 1.15 | 986524.0 |
| Jul 27, 2026 | 1.17 | 1.21 | 1.12 | 1.16 | 617790.0 |
| Jul 24, 2026 | 1.15 | 1.18 | 1.09 | 1.15 | 1.024M |
| Jul 23, 2026 | 1.30 | 1.305 | 1.13 | 1.14 | 1.505M |
| Jul 22, 2026 | 1.23 | 1.365 | 1.215 | 1.32 | 2.317M |
| Jul 21, 2026 | 1.24 | 1.265 | 1.21 | 1.22 | 1.973M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Orion Energy Systems, Inc. | 25.37 |
| AMETEK, Inc. | 242.52 |
| Allient, Inc. | 94.41 |
| American Superconductor Corp. | 29.79 |
| Acuity, Inc. | 339.45 |
Price Related Metrics
| PS Ratio | 1.509 |
| Price to Book Value | 26.68 |
| Earnings Yield | -23.55% |
| Market Cap | 160.25M |