SKYX Platforms Corp (SKYX)
0.9778
+0.01
(+0.82%)
USD |
NASDAQ |
Nov 21, 16:00
0.9778
0.00 (0.00%)
After-Hours: 20:00
SKYX Platforms Price: 0.9778 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.00 | 1.00 | 0.93 | 0.9698 | 324595.0 |
| Nov 19, 2024 | 1.06 | 1.09 | 0.9731 | 0.9981 | 522888.0 |
| Nov 18, 2024 | 1.07 | 1.12 | 1.04 | 1.07 | 381360.0 |
| Nov 15, 2024 | 1.18 | 1.18 | 1.070 | 1.09 | 410842.0 |
| Nov 14, 2024 | 1.21 | 1.21 | 1.12 | 1.19 | 448455.0 |
| Nov 13, 2024 | 1.29 | 1.30 | 1.175 | 1.21 | 433703.0 |
| Nov 12, 2024 | 1.32 | 1.32 | 1.185 | 1.26 | 844187.0 |
| Nov 11, 2024 | 1.42 | 1.42 | 1.31 | 1.32 | 360010.0 |
| Nov 08, 2024 | 1.35 | 1.435 | 1.29 | 1.40 | 402946.0 |
| Nov 07, 2024 | 1.30 | 1.37 | 1.275 | 1.37 | 405913.0 |
| Nov 06, 2024 | 1.30 | 1.32 | 1.23 | 1.28 | 358465.0 |
| Nov 05, 2024 | 1.27 | 1.30 | 1.22 | 1.27 | 194194.0 |
| Nov 04, 2024 | 1.23 | 1.30 | 1.22 | 1.27 | 166783.0 |
| Nov 01, 2024 | 1.28 | 1.305 | 1.22 | 1.24 | 457986.0 |
| Oct 31, 2024 | 1.34 | 1.34 | 1.25 | 1.27 | 164493.0 |
| Oct 30, 2024 | 1.38 | 1.44 | 1.28 | 1.33 | 271521.0 |
| Oct 29, 2024 | 1.41 | 1.48 | 1.33 | 1.35 | 390377.0 |
| Oct 28, 2024 | 1.38 | 1.50 | 1.37 | 1.41 | 711283.0 |
| Oct 25, 2024 | 1.22 | 1.43 | 1.185 | 1.41 | 820513.0 |
| Oct 24, 2024 | 1.18 | 1.23 | 1.15 | 1.20 | 182513.0 |
| Oct 23, 2024 | 1.26 | 1.27 | 1.14 | 1.18 | 291183.0 |
| Oct 22, 2024 | 1.26 | 1.33 | 1.22 | 1.25 | 277749.0 |
| Oct 21, 2024 | 1.20 | 1.30 | 1.19 | 1.28 | 255965.0 |
| Oct 18, 2024 | 1.21 | 1.29 | 1.18 | 1.20 | 183570.0 |
| Oct 17, 2024 | 1.23 | 1.26 | 1.18 | 1.21 | 203192.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7646
Minimum
Jul 09 2024
15.78
Maximum
Mar 04 2022
3.098
Average
2.092
Median
Price Benchmarks
| Chart Industries Inc | 176.13 |
| Atkore Inc | 85.06 |
| Advanced Energy Industries Inc | 112.64 |
| Preformed Line Products Co | 136.03 |
| Plug Power Inc | 1.895 |
Price Related Metrics
| PS Ratio | 1.126 |
| PEG Ratio | -0.4645 |
| Price to Book Value | 26.14 |
| Earnings Yield | -40.91% |
| Market Cap | 100.23M |
| PEGY Ratio | -0.4645 |