SKYX Platforms Corp (SKYX)
1.275
+0.04
(+2.82%)
USD |
NASDAQ |
Nov 04, 16:00
1.26
-0.02
(-1.18%)
Pre-Market: 09:00
SKYX Platforms Price: 1.275 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 1.23 | 1.30 | 1.22 | 1.275 | 166015.0 |
| Nov 01, 2024 | 1.28 | 1.305 | 1.22 | 1.24 | 457986.0 |
| Oct 31, 2024 | 1.34 | 1.34 | 1.25 | 1.27 | 164493.0 |
| Oct 30, 2024 | 1.38 | 1.44 | 1.28 | 1.33 | 271521.0 |
| Oct 29, 2024 | 1.41 | 1.48 | 1.33 | 1.35 | 390377.0 |
| Oct 28, 2024 | 1.38 | 1.50 | 1.37 | 1.41 | 711283.0 |
| Oct 25, 2024 | 1.22 | 1.43 | 1.185 | 1.41 | 820513.0 |
| Oct 24, 2024 | 1.18 | 1.23 | 1.15 | 1.20 | 182513.0 |
| Oct 23, 2024 | 1.26 | 1.27 | 1.14 | 1.18 | 291183.0 |
| Oct 22, 2024 | 1.26 | 1.33 | 1.22 | 1.25 | 277749.0 |
| Oct 21, 2024 | 1.20 | 1.30 | 1.19 | 1.28 | 255965.0 |
| Oct 18, 2024 | 1.21 | 1.29 | 1.18 | 1.20 | 183570.0 |
| Oct 17, 2024 | 1.23 | 1.26 | 1.18 | 1.21 | 203192.0 |
| Oct 16, 2024 | 1.30 | 1.31 | 1.15 | 1.23 | 525041.0 |
| Oct 15, 2024 | 1.27 | 1.33 | 1.22 | 1.28 | 251643.0 |
| Oct 14, 2024 | 1.33 | 1.33 | 1.25 | 1.26 | 559072.0 |
| Oct 11, 2024 | 1.18 | 1.37 | 1.176 | 1.33 | 572783.0 |
| Oct 10, 2024 | 1.25 | 1.36 | 1.13 | 1.22 | 1.027M |
| Oct 09, 2024 | 1.10 | 1.39 | 1.01 | 1.25 | 1.529M |
| Oct 08, 2024 | 1.18 | 1.20 | 1.06 | 1.11 | 642799.0 |
| Oct 07, 2024 | 1.02 | 1.19 | 0.88 | 1.17 | 3.334M |
| Oct 04, 2024 | 0.8201 | 0.9750 | 0.8201 | 0.9597 | 1.231M |
| Oct 03, 2024 | 0.8263 | 0.8396 | 0.8105 | 0.8203 | 110323.0 |
| Oct 02, 2024 | 0.8352 | 0.8470 | 0.802 | 0.82 | 250973.0 |
| Oct 01, 2024 | 0.8493 | 0.855 | 0.8304 | 0.8351 | 101473.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7646
Minimum
Jul 09 2024
15.78
Maximum
Mar 04 2022
3.134
Average
2.12
Median
Jul 05 2022
Price Benchmarks
| Chart Industries Inc | 141.43 |
| Atkore Inc | 88.39 |
| Advanced Energy Industries Inc | 110.13 |
| Preformed Line Products Co | 124.83 |
| Plug Power Inc | 2.515 |
Price Related Metrics
| PS Ratio | 1.430 |
| PEG Ratio | -0.3931 |
| Price to Book Value | 13.66 |
| Earnings Yield | -31.37% |
| Market Cap | 129.53M |
| PEGY Ratio | -0.3931 |