Orion Energy Systems, Inc. (OESX)
13.55
-5.45
(-28.68%)
USD |
NASDAQ |
Nov 05, 16:00
13.56
+0.01
(+0.07%)
After-Hours: 20:00
Orion Energy Systems Total Return Price : 13.55 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 13.55 |
| November 04, 2026 | 19.00 |
| November 03, 2026 | 20.79 |
| November 02, 2026 | 19.92 |
| October 30, 2026 | 20.54 |
| October 29, 2026 | 20.40 |
| October 28, 2026 | 20.00 |
| October 27, 2026 | 20.05 |
| October 26, 2026 | 19.56 |
| October 23, 2026 | 19.69 |
| October 22, 2026 | 20.12 |
| October 21, 2026 | 20.97 |
| October 20, 2026 | 21.49 |
| October 19, 2026 | 22.80 |
| October 16, 2026 | 22.52 |
| October 15, 2026 | 23.26 |
| October 14, 2026 | 24.53 |
| October 13, 2026 | 24.80 |
| October 12, 2026 | 25.42 |
| October 09, 2026 | 25.83 |
| October 08, 2026 | 26.81 |
| October 07, 2026 | 27.28 |
| October 06, 2026 | 28.40 |
| October 05, 2026 | 30.05 |
| October 02, 2026 | 30.44 |
| Date | Value |
|---|---|
| October 01, 2026 | 30.72 |
| September 30, 2026 | 30.50 |
| September 29, 2026 | 30.42 |
| September 28, 2026 | 30.46 |
| September 25, 2026 | 30.59 |
| September 24, 2026 | 29.25 |
| September 23, 2026 | 28.42 |
| September 22, 2026 | 29.04 |
| September 21, 2026 | 27.75 |
| September 18, 2026 | 27.50 |
| September 17, 2026 | 26.99 |
| September 16, 2026 | 27.96 |
| September 15, 2026 | 26.91 |
| September 14, 2026 | 25.29 |
| September 11, 2026 | 27.25 |
| September 10, 2026 | 28.39 |
| September 09, 2026 | 27.60 |
| September 08, 2026 | 30.52 |
| September 04, 2026 | 25.00 |
| September 03, 2026 | 23.18 |
| September 02, 2026 | 21.78 |
| September 01, 2026 | 22.22 |
| August 31, 2026 | 22.98 |
| August 28, 2026 | 26.50 |
| August 27, 2026 | 26.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Acuity, Inc. | 323.31 |
| Cyberlux Corp. | 0.0008 |
| Energy Focus, Inc. | 3.695 |
| Ocean Power Technologies, Inc. | 0.3756 |
| Vicor Corp. | 135.10 |