Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 332.48 337.99 330.19 330.70 346286.0
Nov 12, 2024 331.65 333.77 328.70 331.88 282428.0
Nov 11, 2024 333.02 334.66 329.32 333.45 217650.0
Nov 08, 2024 324.34 330.67 324.34 330.19 200094.0
Nov 07, 2024 322.19 326.54 316.90 324.35 343195.0
Nov 06, 2024 328.30 331.90 317.52 320.41 500685.0
Nov 05, 2024 306.57 315.11 306.41 314.34 218422.0
Nov 04, 2024 305.87 309.80 304.49 307.00 173072.0
Nov 01, 2024 300.40 306.74 300.40 306.39 189734.0
Oct 31, 2024 300.11 302.24 296.35 300.69 208622.0
Oct 30, 2024 302.29 305.00 300.25 301.90 348363.0
Oct 29, 2024 302.55 303.66 299.76 303.54 291658.0
Oct 28, 2024 305.12 307.49 303.95 306.02 236974.0
Oct 25, 2024 300.74 303.39 298.84 303.09 209369.0
Oct 24, 2024 297.45 299.21 293.35 298.97 274253.0
Oct 23, 2024 295.17 297.66 293.09 296.40 200066.0
Oct 22, 2024 299.58 300.00 294.98 295.30 220807.0
Oct 21, 2024 306.80 308.33 302.29 302.63 198565.0
Oct 18, 2024 308.71 309.11 306.94 307.55 175222.0
Oct 17, 2024 306.29 308.45 304.01 306.58 234620.0
Oct 16, 2024 309.12 309.65 305.00 305.00 243127.0
Oct 15, 2024 308.04 312.20 304.19 304.52 309075.0
Oct 14, 2024 307.56 309.72 307.42 308.87 234377.0
Oct 11, 2024 302.24 308.04 301.79 308.00 200999.0
Oct 10, 2024 301.68 301.68 297.66 299.57 264590.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

71.08
Minimum
Mar 23 2020
333.45
Maximum
Nov 11 2024
173.13
Average
172.62
Median

Price Related Metrics