Acuity Brands Inc (AYI)
267.59
-0.25
(-0.09%)
USD |
NYSE |
Mar 27, 16:00
267.59
0.00 (0.00%)
Pre-Market: 20:00
Acuity Brands Price: 267.59 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 270.31 | 270.95 | 266.84 | 267.59 | 210576.0 |
Mar 26, 2024 | 266.19 | 268.38 | 266.19 | 267.84 | 320244.0 |
Mar 25, 2024 | 267.49 | 268.46 | 265.25 | 266.21 | 225290.0 |
Mar 22, 2024 | 268.54 | 269.22 | 266.70 | 267.93 | 174052.0 |
Mar 21, 2024 | 267.76 | 270.20 | 266.62 | 269.25 | 257045.0 |
Mar 20, 2024 | 264.42 | 266.05 | 261.68 | 266.03 | 230585.0 |
Mar 19, 2024 | 261.71 | 264.54 | 260.00 | 263.19 | 171496.0 |
Mar 18, 2024 | 258.00 | 265.21 | 258.00 | 262.64 | 274282.0 |
Mar 15, 2024 | 255.74 | 258.80 | 254.48 | 258.54 | 413461.0 |
Mar 14, 2024 | 259.02 | 261.26 | 255.27 | 256.70 | 146276.0 |
Mar 13, 2024 | 258.03 | 261.08 | 256.68 | 257.46 | 163307.0 |
Mar 12, 2024 | 255.30 | 258.55 | 253.35 | 258.51 | 182438.0 |
Mar 11, 2024 | 252.88 | 255.35 | 252.72 | 254.63 | 206057.0 |
Mar 08, 2024 | 256.94 | 257.26 | 253.12 | 253.92 | 173172.0 |
Mar 07, 2024 | 263.70 | 264.30 | 255.12 | 256.93 | 314700.0 |
Mar 06, 2024 | 258.61 | 260.96 | 257.24 | 260.30 | 148938.0 |
Mar 05, 2024 | 255.65 | 258.01 | 254.32 | 256.53 | 198754.0 |
Mar 04, 2024 | 253.01 | 257.80 | 252.89 | 257.32 | 208647.0 |
Mar 01, 2024 | 249.75 | 252.91 | 249.30 | 251.61 | 142523.0 |
Feb 29, 2024 | 251.41 | 252.00 | 248.89 | 251.24 | 355066.0 |
Feb 28, 2024 | 250.20 | 251.96 | 248.88 | 250.06 | 262238.0 |
Feb 27, 2024 | 245.85 | 250.94 | 245.27 | 250.16 | 243518.0 |
Feb 26, 2024 | 243.96 | 245.84 | 242.76 | 244.38 | 145136.0 |
Feb 23, 2024 | 242.81 | 244.89 | 242.76 | 244.80 | 81758.00 |
Feb 22, 2024 | 239.87 | 242.60 | 239.51 | 242.32 | 118352.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
71.08
Minimum
Mar 23 2020
269.25
Maximum
Mar 21 2024
156.37
Average
162.55
Median
Sep 14 2022
Price Benchmarks
Orion Energy Systems Inc | 0.88 |
Brite-Strike Tactical Illumination Products Inc | 0.008 |
Enerpac Tool Group Corp | 35.49 |
Vertiv Holdings Co | 81.01 |
AeroVironment Inc | 149.28 |
Price Related Metrics
PE Ratio | 22.89 |
PS Ratio | 2.190 |
PEG Ratio | 3.488 |
Price to Book Value | 3.995 |
Price to Free Cash Flow | 16.43 |
Earnings Yield | 4.37% |
Market Cap | 8.246B |
PEGY Ratio | 3.384 |
Operating PE Ratio | 16.46 |
Normalized PE Ratio | 21.95 |