Acuity, Inc. (AYI)
336.59
-6.51
(-1.90%)
USD |
NYSE |
Aug 24, 16:00
336.87
+0.28
(+0.08%)
Pre-Market: 20:00
Acuity Price : 336.59 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 341.26 | 343.50 | 336.28 | 336.59 | 154715.0 |
| Aug 21, 2026 | 345.20 | 346.84 | 339.99 | 343.10 | 124020.0 |
| Aug 20, 2026 | 344.54 | 346.66 | 341.48 | 341.65 | 155682.0 |
| Aug 19, 2026 | 348.74 | 351.36 | 343.88 | 348.83 | 210387.0 |
| Aug 18, 2026 | 354.89 | 356.30 | 345.48 | 345.59 | 337312.0 |
| Aug 17, 2026 | 359.06 | 361.17 | 354.39 | 360.40 | 197275.0 |
| Aug 14, 2026 | 359.12 | 361.84 | 353.67 | 358.43 | 224683.0 |
| Aug 13, 2026 | 363.30 | 363.94 | 356.13 | 359.77 | 159599.0 |
| Aug 12, 2026 | 361.81 | 367.30 | 353.55 | 360.33 | 272914.0 |
| Aug 11, 2026 | 354.82 | 363.21 | 354.82 | 357.08 | 199087.0 |
| Aug 10, 2026 | 359.96 | 361.89 | 351.36 | 353.40 | 249082.0 |
| Aug 07, 2026 | 359.40 | 362.88 | 357.13 | 359.58 | 211225.0 |
| Aug 06, 2026 | 357.41 | 363.06 | 354.99 | 357.00 | 353098.0 |
| Aug 05, 2026 | 349.37 | 360.47 | 349.37 | 359.08 | 325032.0 |
| Aug 04, 2026 | 338.66 | 349.55 | 334.48 | 348.58 | 263045.0 |
| Aug 03, 2026 | 329.55 | 337.51 | 327.85 | 334.49 | 341923.0 |
| Jul 31, 2026 | 338.44 | 346.11 | 326.81 | 328.39 | 569136.0 |
| Jul 30, 2026 | 338.44 | 341.54 | 327.16 | 337.85 | 228911.0 |
| Jul 29, 2026 | 340.29 | 341.21 | 329.31 | 333.75 | 312759.0 |
| Jul 28, 2026 | 333.41 | 345.42 | 332.61 | 344.18 | 370216.0 |
| Jul 27, 2026 | 333.53 | 336.81 | 329.81 | 335.97 | 289078.0 |
| Jul 24, 2026 | 327.41 | 331.03 | 325.01 | 330.14 | 185195.0 |
| Jul 23, 2026 | 328.07 | 334.12 | 325.29 | 326.97 | 175106.0 |
| Jul 22, 2026 | 323.81 | 332.11 | 323.56 | 331.55 | 257195.0 |
| Jul 21, 2026 | 329.75 | 332.30 | 323.51 | 326.07 | 294921.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Orion Energy Systems, Inc. | 20.99 |
| Cyberlux Corp. | 0.0009 |
| Energy Focus, Inc. | 2.98 |
| Hubbell, Inc. | 466.76 |
| Plug Power, Inc. | 2.17 |
Price Related Metrics
| PE Ratio | 22.33 |
| PS Ratio | 2.291 |
| PEG Ratio | 1.188 |
| Price to Book Value | 3.553 |
| Price to Free Cash Flow | 16.50 |
| Earnings Yield | 4.48% |
| Market Cap | 10.13B |
| PEGY Ratio | 1.174 |
| Operating PE Ratio | 15.62 |
| Normalized PE Ratio | 22.05 |