Acuity Brands Inc (AYI)
329.63
-1.07
(-0.32%)
USD |
NYSE |
Nov 14, 16:00
327.20
-2.43
(-0.74%)
Pre-Market: 07:02
Acuity Brands Price: 329.63 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 332.82 | 335.31 | 328.54 | 329.63 | 262297.0 |
| Nov 13, 2024 | 333.45 | 337.99 | 330.19 | 330.70 | 346287.0 |
| Nov 12, 2024 | 331.65 | 333.77 | 328.70 | 331.88 | 282428.0 |
| Nov 11, 2024 | 333.02 | 334.66 | 329.32 | 333.45 | 217650.0 |
| Nov 08, 2024 | 324.34 | 330.67 | 324.34 | 330.19 | 200094.0 |
| Nov 07, 2024 | 322.19 | 326.54 | 316.90 | 324.35 | 343195.0 |
| Nov 06, 2024 | 328.30 | 331.90 | 317.52 | 320.41 | 500685.0 |
| Nov 05, 2024 | 306.57 | 315.11 | 306.41 | 314.34 | 218422.0 |
| Nov 04, 2024 | 305.87 | 309.80 | 304.49 | 307.00 | 173072.0 |
| Nov 01, 2024 | 300.40 | 306.74 | 300.40 | 306.39 | 189734.0 |
| Oct 31, 2024 | 300.11 | 302.24 | 296.35 | 300.69 | 208622.0 |
| Oct 30, 2024 | 302.29 | 305.00 | 300.25 | 301.90 | 348363.0 |
| Oct 29, 2024 | 302.55 | 303.66 | 299.76 | 303.54 | 291658.0 |
| Oct 28, 2024 | 305.12 | 307.49 | 303.95 | 306.02 | 236974.0 |
| Oct 25, 2024 | 300.74 | 303.39 | 298.84 | 303.09 | 209369.0 |
| Oct 24, 2024 | 297.45 | 299.21 | 293.35 | 298.97 | 274253.0 |
| Oct 23, 2024 | 295.17 | 297.66 | 293.09 | 296.40 | 200066.0 |
| Oct 22, 2024 | 299.58 | 300.00 | 294.98 | 295.30 | 220807.0 |
| Oct 21, 2024 | 306.80 | 308.33 | 302.29 | 302.63 | 198565.0 |
| Oct 18, 2024 | 308.71 | 309.11 | 306.94 | 307.55 | 175222.0 |
| Oct 17, 2024 | 306.29 | 308.45 | 304.01 | 306.58 | 234620.0 |
| Oct 16, 2024 | 309.12 | 309.65 | 305.00 | 305.00 | 243127.0 |
| Oct 15, 2024 | 308.04 | 312.20 | 304.19 | 304.52 | 309075.0 |
| Oct 14, 2024 | 307.56 | 309.72 | 307.42 | 308.87 | 234377.0 |
| Oct 11, 2024 | 302.24 | 308.04 | 301.79 | 308.00 | 200999.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
71.08
Minimum
Mar 23 2020
333.45
Maximum
Nov 11 2024
173.29
Average
172.70
Median
Price Benchmarks
| Brite-Strike Tactical Illumination Products Inc | 0.012 |
| Barnes Group Inc | 46.68 |
| Hexcel Corp | 60.03 |
| NeoVolta Inc | 5.20 |
| Enovix Corp | 8.85 |
Price Related Metrics
| PE Ratio | 24.53 |
| PS Ratio | 2.698 |
| PEG Ratio | 0.9893 |
| Price to Book Value | 4.277 |
| Price to Free Cash Flow | 18.67 |
| Earnings Yield | 4.08% |
| Market Cap | 10.17B |
| PEGY Ratio | 0.9821 |
| Operating PE Ratio | 18.73 |
| Normalized PE Ratio | 24.32 |