Acuity, Inc. (AYI)
306.53
-12.43
(-3.90%)
USD |
NYSE |
Sep 14, 09:32
Acuity Price : 306.53 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 320.35 | 320.77 | 316.01 | 318.96 | 185573.0 |
| Sep 10, 2026 | 318.49 | 318.49 | 313.69 | 316.25 | 166001.0 |
| Sep 09, 2026 | 322.52 | 326.11 | 320.66 | 320.80 | 159137.0 |
| Sep 08, 2026 | 336.20 | 337.98 | 324.92 | 325.46 | 167181.0 |
| Sep 04, 2026 | 327.54 | 334.71 | 327.05 | 334.05 | 165512.0 |
| Sep 03, 2026 | 331.56 | 334.31 | 324.62 | 328.47 | 255263.0 |
| Sep 02, 2026 | 327.23 | 332.94 | 325.59 | 330.59 | 157327.0 |
| Sep 01, 2026 | 329.62 | 332.56 | 324.87 | 326.08 | 163648.0 |
| Aug 31, 2026 | 333.84 | 334.63 | 329.81 | 331.79 | 291098.0 |
| Aug 28, 2026 | 342.80 | 345.28 | 331.57 | 335.16 | 132357.0 |
| Aug 27, 2026 | 341.38 | 343.18 | 336.66 | 341.76 | 133864.0 |
| Aug 26, 2026 | 340.11 | 345.05 | 337.31 | 341.35 | 209366.0 |
| Aug 25, 2026 | 340.50 | 344.20 | 336.02 | 339.95 | 183962.0 |
| Aug 24, 2026 | 341.26 | 343.50 | 336.28 | 336.59 | 154715.0 |
| Aug 21, 2026 | 345.20 | 346.84 | 339.99 | 343.10 | 124020.0 |
| Aug 20, 2026 | 344.54 | 346.66 | 341.48 | 341.65 | 155682.0 |
| Aug 19, 2026 | 348.74 | 351.36 | 343.88 | 348.83 | 210387.0 |
| Aug 18, 2026 | 354.89 | 356.30 | 345.48 | 345.59 | 337312.0 |
| Aug 17, 2026 | 359.06 | 361.17 | 354.39 | 360.40 | 197275.0 |
| Aug 14, 2026 | 359.12 | 361.84 | 353.67 | 358.43 | 224683.0 |
| Aug 13, 2026 | 363.30 | 363.94 | 356.13 | 359.77 | 159599.0 |
| Aug 12, 2026 | 361.81 | 367.30 | 353.55 | 360.33 | 272914.0 |
| Aug 11, 2026 | 354.82 | 363.21 | 354.82 | 357.08 | 199087.0 |
| Aug 10, 2026 | 359.96 | 361.89 | 351.36 | 353.40 | 249082.0 |
| Aug 07, 2026 | 359.40 | 362.88 | 357.13 | 359.58 | 211225.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Orion Energy Systems, Inc. | 26.75 |
| Cyberlux Corp. | 0.0011 |
| Energy Focus, Inc. | 2.81 |
| Hubbell, Inc. | 438.72 |
| Plug Power, Inc. | 2.045 |
Price Related Metrics
| PE Ratio | 20.33 |
| PS Ratio | 2.086 |
| PEG Ratio | 1.082 |
| Price to Book Value | 3.236 |
| Price to Free Cash Flow | 15.03 |
| Earnings Yield | 4.92% |
| Market Cap | 9.227B |
| PEGY Ratio | 1.069 |
| Operating PE Ratio | 14.22 |
| Normalized PE Ratio | 20.08 |