SkyWest, Inc. (SKYW)
83.52
+4.14
(+5.22%)
USD |
NASDAQ |
Nov 09, 16:00
83.53
+0.01
(+0.01%)
After-Hours: 20:00
SkyWest Total Return Price : 83.52 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 83.52 |
| November 06, 2026 | 79.38 |
| November 05, 2026 | 79.91 |
| November 04, 2026 | 82.41 |
| November 03, 2026 | 77.70 |
| November 02, 2026 | 81.68 |
| October 30, 2026 | 82.33 |
| October 29, 2026 | 96.54 |
| October 28, 2026 | 95.27 |
| October 27, 2026 | 95.68 |
| October 26, 2026 | 94.10 |
| October 23, 2026 | 93.03 |
| October 22, 2026 | 95.73 |
| October 21, 2026 | 94.25 |
| October 20, 2026 | 92.35 |
| October 19, 2026 | 90.45 |
| October 16, 2026 | 91.51 |
| October 15, 2026 | 93.26 |
| October 14, 2026 | 92.43 |
| October 13, 2026 | 94.52 |
| October 12, 2026 | 95.02 |
| October 09, 2026 | 96.52 |
| October 08, 2026 | 96.73 |
| October 07, 2026 | 96.64 |
| October 06, 2026 | 97.71 |
| Date | Value |
|---|---|
| October 05, 2026 | 96.06 |
| October 02, 2026 | 96.43 |
| October 01, 2026 | 97.69 |
| September 30, 2026 | 96.92 |
| September 29, 2026 | 98.90 |
| September 28, 2026 | 100.72 |
| September 25, 2026 | 102.29 |
| September 24, 2026 | 100.69 |
| September 23, 2026 | 99.27 |
| September 22, 2026 | 101.20 |
| September 21, 2026 | 100.20 |
| September 18, 2026 | 96.38 |
| September 17, 2026 | 95.65 |
| September 16, 2026 | 97.13 |
| September 15, 2026 | 96.01 |
| September 14, 2026 | 97.08 |
| September 11, 2026 | 96.14 |
| September 10, 2026 | 95.78 |
| September 09, 2026 | 96.06 |
| September 08, 2026 | 94.98 |
| September 04, 2026 | 99.06 |
| September 03, 2026 | 96.24 |
| September 02, 2026 | 94.96 |
| September 01, 2026 | 93.34 |
| August 31, 2026 | 94.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| United Airlines Holdings, Inc. | 120.38 |
| American Airlines Group, Inc. | 14.16 |
| Alaska Air Group, Inc. | 41.70 |
| Delta Air Lines, Inc. | 91.80 |
| Southwest Airlines Co. | 46.30 |