SkyWest Inc (SKYW)
75.33
+0.35
(+0.47%)
USD |
NASDAQ |
May 03, 16:00
75.34
+0.01
(+0.01%)
After-Hours: 20:00
SkyWest Total Return Price: 75.33 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 75.33 |
| May 02, 2024 | 74.98 |
| May 01, 2024 | 73.27 |
| April 30, 2024 | 73.03 |
| April 29, 2024 | 74.99 |
| April 26, 2024 | 73.66 |
| April 25, 2024 | 73.14 |
| April 24, 2024 | 71.35 |
| April 23, 2024 | 74.31 |
| April 22, 2024 | 71.38 |
| April 19, 2024 | 69.13 |
| April 18, 2024 | 68.03 |
| April 17, 2024 | 66.73 |
| April 16, 2024 | 66.69 |
| April 15, 2024 | 66.90 |
| April 12, 2024 | 67.72 |
| April 11, 2024 | 68.89 |
| April 10, 2024 | 67.66 |
| April 09, 2024 | 69.48 |
| April 08, 2024 | 70.74 |
| April 05, 2024 | 69.22 |
| April 04, 2024 | 67.97 |
| April 03, 2024 | 69.06 |
| April 02, 2024 | 68.39 |
| April 01, 2024 | 68.74 |
| Date | Value |
|---|---|
| March 28, 2024 | 69.08 |
| March 27, 2024 | 69.48 |
| March 26, 2024 | 68.28 |
| March 25, 2024 | 68.29 |
| March 22, 2024 | 67.14 |
| March 21, 2024 | 68.42 |
| March 20, 2024 | 67.30 |
| March 19, 2024 | 65.24 |
| March 18, 2024 | 65.51 |
| March 15, 2024 | 66.34 |
| March 14, 2024 | 66.13 |
| March 13, 2024 | 67.64 |
| March 12, 2024 | 67.43 |
| March 11, 2024 | 66.67 |
| March 08, 2024 | 67.59 |
| March 07, 2024 | 68.24 |
| March 06, 2024 | 67.63 |
| March 05, 2024 | 66.50 |
| March 04, 2024 | 65.33 |
| March 01, 2024 | 64.70 |
| February 29, 2024 | 64.22 |
| February 28, 2024 | 61.56 |
| February 27, 2024 | 61.56 |
| February 26, 2024 | 61.09 |
| February 23, 2024 | 60.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.01
Minimum
Mar 18 2020
75.33
Maximum
May 03 2024
40.41
Average
40.92
Median
Nov 29 2021
Total Return Price Benchmarks
| JetBlue Airways Corp | 5.80 |
| Spirit Airlines Inc | 3.71 |
| Alaska Air Group Inc | 42.68 |
| United Airlines Holdings Inc | 51.65 |
| Delta Air Lines Inc | 51.55 |