SkyWater Technology Inc (SKYT)
10.10
-0.16
(-1.56%)
USD |
NASDAQ |
May 01, 16:00
10.10
0.00 (0.00%)
After-Hours: 20:00
SkyWater Technology Total Return Price: 10.10 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 10.26 |
| April 29, 2024 | 10.26 |
| April 26, 2024 | 9.74 |
| April 25, 2024 | 9.25 |
| April 24, 2024 | 9.07 |
| April 23, 2024 | 9.09 |
| April 22, 2024 | 8.63 |
| April 19, 2024 | 8.39 |
| April 18, 2024 | 8.63 |
| April 17, 2024 | 8.76 |
| April 16, 2024 | 9.14 |
| April 15, 2024 | 9.34 |
| April 12, 2024 | 9.75 |
| April 11, 2024 | 9.93 |
| April 10, 2024 | 9.94 |
| April 09, 2024 | 10.62 |
| April 08, 2024 | 10.34 |
| April 05, 2024 | 10.25 |
| April 04, 2024 | 10.04 |
| April 03, 2024 | 9.90 |
| April 02, 2024 | 9.67 |
| April 01, 2024 | 10.14 |
| March 28, 2024 | 10.17 |
| March 27, 2024 | 10.45 |
| March 26, 2024 | 10.17 |
| Date | Value |
|---|---|
| March 25, 2024 | 9.85 |
| March 22, 2024 | 9.82 |
| March 21, 2024 | 10.20 |
| March 20, 2024 | 9.92 |
| March 19, 2024 | 9.84 |
| March 18, 2024 | 10.28 |
| March 15, 2024 | 9.94 |
| March 14, 2024 | 10.14 |
| March 13, 2024 | 10.77 |
| March 12, 2024 | 11.30 |
| March 11, 2024 | 11.08 |
| March 08, 2024 | 12.03 |
| March 07, 2024 | 12.19 |
| March 06, 2024 | 11.55 |
| March 05, 2024 | 11.50 |
| March 04, 2024 | 11.80 |
| March 01, 2024 | 11.54 |
| February 29, 2024 | 11.56 |
| February 28, 2024 | 11.97 |
| February 27, 2024 | 10.82 |
| February 26, 2024 | 11.06 |
| February 23, 2024 | 9.51 |
| February 22, 2024 | 9.82 |
| February 21, 2024 | 9.85 |
| February 20, 2024 | 9.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.56
Minimum
May 24 2022
34.35
Maximum
Sep 07 2021
12.76
Average
9.90
Median
Apr 13 2023
Total Return Price Benchmarks
| Photronics Inc | 26.96 |
| ACM Research Inc | 24.92 |
| Amkor Technology Inc | 30.32 |
| AXT Inc | 2.89 |
| inTest Corp | 10.92 |