SkyWater Technology Inc (SKYT)
9.26
+0.19
(+2.09%)
USD |
NASDAQ |
Apr 25, 16:00
9.26
0.00 (0.00%)
After-Hours: 20:00
SkyWater Technology Price: 9.26 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 9.05 | 9.21 | 8.86 | 9.07 | 256858.0 |
| Apr 23, 2024 | 8.64 | 9.31 | 8.64 | 9.09 | 240335.0 |
| Apr 22, 2024 | 8.39 | 8.660 | 8.28 | 8.63 | 242811.0 |
| Apr 19, 2024 | 8.50 | 8.75 | 8.25 | 8.39 | 284469.0 |
| Apr 18, 2024 | 8.70 | 8.88 | 8.543 | 8.63 | 269121.0 |
| Apr 17, 2024 | 9.21 | 9.35 | 8.75 | 8.76 | 266986.0 |
| Apr 16, 2024 | 9.20 | 9.32 | 9.05 | 9.14 | 255974.0 |
| Apr 15, 2024 | 9.75 | 9.800 | 9.30 | 9.34 | 278260.0 |
| Apr 12, 2024 | 9.82 | 9.82 | 9.61 | 9.75 | 195706.0 |
| Apr 11, 2024 | 10.03 | 10.12 | 9.65 | 9.93 | 264758.0 |
| Apr 10, 2024 | 10.08 | 10.32 | 9.860 | 9.94 | 352952.0 |
| Apr 09, 2024 | 10.45 | 10.70 | 10.44 | 10.62 | 262067.0 |
| Apr 08, 2024 | 10.28 | 10.54 | 10.17 | 10.34 | 241330.0 |
| Apr 05, 2024 | 10.00 | 10.27 | 9.85 | 10.25 | 211886.0 |
| Apr 04, 2024 | 10.11 | 10.55 | 9.95 | 10.04 | 389768.0 |
| Apr 03, 2024 | 9.71 | 10.05 | 9.53 | 9.90 | 316132.0 |
| Apr 02, 2024 | 9.80 | 9.87 | 9.56 | 9.67 | 498184.0 |
| Apr 01, 2024 | 10.23 | 10.53 | 10.07 | 10.14 | 249136.0 |
| Mar 28, 2024 | 10.50 | 10.55 | 10.12 | 10.17 | 320477.0 |
| Mar 27, 2024 | 10.16 | 10.54 | 10.05 | 10.45 | 267772.0 |
| Mar 26, 2024 | 9.98 | 10.49 | 9.925 | 10.17 | 294158.0 |
| Mar 25, 2024 | 9.90 | 10.19 | 9.82 | 9.85 | 218176.0 |
| Mar 22, 2024 | 10.07 | 10.54 | 9.81 | 9.82 | 296330.0 |
| Mar 21, 2024 | 10.29 | 10.86 | 10.17 | 10.20 | 448996.0 |
| Mar 20, 2024 | 9.82 | 10.04 | 9.39 | 9.92 | 415945.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.56
Minimum
May 24 2022
34.35
Maximum
Sep 07 2021
12.78
Average
9.90
Median
Apr 13 2023
Price Benchmarks
| Photronics Inc | 27.74 |
| ACM Research Inc | 28.30 |
| Amkor Technology Inc | 30.09 |
| AXT Inc | 2.905 |
| inTest Corp | 11.26 |
Price Related Metrics
| PS Ratio | 1.470 |
| Price to Book Value | 8.147 |
| Earnings Yield | -7.24% |
| Market Cap | 437.81M |