SkyWater Technology Inc (SKYT)
8.675
+0.30
(+3.64%)
USD |
NASDAQ |
Nov 21, 16:00
8.53
-0.14
(-1.67%)
After-Hours: 17:04
SkyWater Technology Price: 8.675 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 8.32 | 8.42 | 8.10 | 8.37 | 251679.0 |
| Nov 19, 2024 | 7.90 | 8.235 | 7.895 | 8.21 | 230318.0 |
| Nov 18, 2024 | 8.00 | 8.13 | 7.84 | 7.90 | 337597.0 |
| Nov 15, 2024 | 8.14 | 8.14 | 7.811 | 7.92 | 325278.0 |
| Nov 14, 2024 | 8.20 | 8.36 | 8.03 | 8.215 | 306231.0 |
| Nov 13, 2024 | 8.31 | 8.465 | 8.125 | 8.19 | 498595.0 |
| Nov 12, 2024 | 8.80 | 8.98 | 8.08 | 8.30 | 551463.0 |
| Nov 11, 2024 | 8.87 | 8.90 | 8.120 | 8.80 | 748797.0 |
| Nov 08, 2024 | 10.90 | 11.50 | 8.91 | 8.99 | 1.193M |
| Nov 07, 2024 | 10.02 | 10.52 | 9.91 | 10.43 | 579755.0 |
| Nov 06, 2024 | 10.20 | 10.32 | 9.79 | 9.89 | 458941.0 |
| Nov 05, 2024 | 9.77 | 9.86 | 9.615 | 9.65 | 300184.0 |
| Nov 04, 2024 | 9.67 | 9.93 | 9.530 | 9.68 | 236162.0 |
| Nov 01, 2024 | 9.90 | 9.985 | 9.645 | 9.80 | 333424.0 |
| Oct 31, 2024 | 10.42 | 10.42 | 9.74 | 9.81 | 360475.0 |
| Oct 30, 2024 | 10.98 | 11.08 | 10.29 | 10.50 | 417980.0 |
| Oct 29, 2024 | 11.14 | 11.28 | 10.92 | 11.00 | 396144.0 |
| Oct 28, 2024 | 10.57 | 11.13 | 10.57 | 11.05 | 368186.0 |
| Oct 25, 2024 | 10.30 | 10.95 | 10.28 | 10.48 | 442785.0 |
| Oct 24, 2024 | 10.05 | 10.39 | 10.03 | 10.23 | 270380.0 |
| Oct 23, 2024 | 9.85 | 10.18 | 9.77 | 10.00 | 208921.0 |
| Oct 22, 2024 | 9.60 | 10.26 | 9.55 | 9.98 | 258900.0 |
| Oct 21, 2024 | 9.90 | 9.945 | 9.576 | 9.72 | 273332.0 |
| Oct 18, 2024 | 9.85 | 10.19 | 9.67 | 9.82 | 298376.0 |
| Oct 17, 2024 | 9.88 | 9.884 | 9.56 | 9.84 | 160813.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.56
Minimum
May 24 2022
34.35
Maximum
Sep 07 2021
12.10
Average
9.61
Median
May 10 2023
Price Benchmarks
| CEVA Inc | 28.66 |
| Marvell Technology Inc | 92.96 |
| Micron Technology Inc | 102.83 |
| NVIDIA Corp | 147.00 |
| ON Semiconductor Corp | 68.50 |
Price Related Metrics
| PS Ratio | 1.186 |
| Price to Book Value | 7.361 |
| Price to Free Cash Flow | 13.85 |
| Earnings Yield | -4.03% |
| Market Cap | 413.42M |