SkyWater Technology Inc (SKYT)
9.81
+0.12
(+1.23%)
USD |
NASDAQ |
Nov 05, 11:44
SkyWater Technology Price: 9.81 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 9.67 | 9.93 | 9.530 | 9.691 | 208340.0 |
| Nov 01, 2024 | 9.90 | 9.985 | 9.645 | 9.80 | 333424.0 |
| Oct 31, 2024 | 10.42 | 10.42 | 9.74 | 9.81 | 360475.0 |
| Oct 30, 2024 | 10.98 | 11.08 | 10.29 | 10.50 | 417980.0 |
| Oct 29, 2024 | 11.14 | 11.28 | 10.92 | 11.00 | 396144.0 |
| Oct 28, 2024 | 10.57 | 11.13 | 10.57 | 11.05 | 368186.0 |
| Oct 25, 2024 | 10.30 | 10.95 | 10.28 | 10.48 | 442785.0 |
| Oct 24, 2024 | 10.05 | 10.39 | 10.03 | 10.23 | 270380.0 |
| Oct 23, 2024 | 9.85 | 10.18 | 9.77 | 10.00 | 208921.0 |
| Oct 22, 2024 | 9.60 | 10.26 | 9.55 | 9.98 | 258900.0 |
| Oct 21, 2024 | 9.90 | 9.945 | 9.576 | 9.72 | 273332.0 |
| Oct 18, 2024 | 9.85 | 10.19 | 9.67 | 9.82 | 298376.0 |
| Oct 17, 2024 | 9.88 | 9.884 | 9.56 | 9.84 | 160813.0 |
| Oct 16, 2024 | 9.89 | 9.89 | 9.596 | 9.73 | 208480.0 |
| Oct 15, 2024 | 9.94 | 10.21 | 9.480 | 9.74 | 328244.0 |
| Oct 14, 2024 | 9.64 | 9.96 | 9.549 | 9.87 | 257610.0 |
| Oct 11, 2024 | 9.28 | 9.81 | 9.28 | 9.64 | 271914.0 |
| Oct 10, 2024 | 8.78 | 9.39 | 8.78 | 9.36 | 331660.0 |
| Oct 09, 2024 | 8.64 | 9.232 | 8.64 | 8.98 | 226731.0 |
| Oct 08, 2024 | 8.45 | 8.87 | 8.43 | 8.74 | 313241.0 |
| Oct 07, 2024 | 8.45 | 8.55 | 8.271 | 8.45 | 205502.0 |
| Oct 04, 2024 | 8.67 | 8.70 | 8.39 | 8.49 | 239802.0 |
| Oct 03, 2024 | 8.49 | 8.57 | 8.31 | 8.39 | 186874.0 |
| Oct 02, 2024 | 8.41 | 8.715 | 8.41 | 8.56 | 182124.0 |
| Oct 01, 2024 | 9.00 | 9.08 | 8.41 | 8.52 | 195272.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.56
Minimum
May 24 2022
34.35
Maximum
Sep 07 2021
12.15
Average
9.62
Median
Jun 13 2023
Price Benchmarks
| CEVA Inc | 23.68 |
| Marvell Technology Inc | 85.27 |
| Micron Technology Inc | 103.97 |
| NVIDIA Corp | 139.79 |
| ON Semiconductor Corp | 70.14 |
Price Related Metrics
| PS Ratio | 1.424 |
| PEG Ratio | -9.628 |
| Price to Book Value | 9.051 |
| Price to Free Cash Flow | 20.04 |
| Earnings Yield | -5.50% |
| Market Cap | 465.77M |
| PEGY Ratio | -9.628 |