Silicon Laboratories Inc (SLAB)
118.92
-2.64
(-2.17%)
USD |
NASDAQ |
May 01, 16:00
118.92
0.00 (0.00%)
After-Hours: 17:32
Silicon Laboratories Total Return Price: 118.92 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 121.55 |
April 29, 2024 | 123.75 |
April 26, 2024 | 122.13 |
April 25, 2024 | 118.93 |
April 24, 2024 | 114.26 |
April 23, 2024 | 125.41 |
April 22, 2024 | 119.12 |
April 19, 2024 | 115.19 |
April 18, 2024 | 117.50 |
April 17, 2024 | 121.53 |
April 16, 2024 | 124.73 |
April 15, 2024 | 124.37 |
April 12, 2024 | 126.32 |
April 11, 2024 | 131.19 |
April 10, 2024 | 129.84 |
April 09, 2024 | 135.74 |
April 08, 2024 | 132.65 |
April 05, 2024 | 131.22 |
April 04, 2024 | 131.84 |
April 03, 2024 | 134.85 |
April 02, 2024 | 135.33 |
April 01, 2024 | 141.98 |
March 28, 2024 | 143.72 |
March 27, 2024 | 140.25 |
March 26, 2024 | 132.82 |
Date | Value |
---|---|
March 25, 2024 | 132.60 |
March 22, 2024 | 134.75 |
March 21, 2024 | 135.06 |
March 20, 2024 | 131.60 |
March 19, 2024 | 129.03 |
March 18, 2024 | 129.81 |
March 15, 2024 | 130.90 |
March 14, 2024 | 134.05 |
March 13, 2024 | 140.16 |
March 12, 2024 | 144.68 |
March 11, 2024 | 145.33 |
March 08, 2024 | 146.33 |
March 07, 2024 | 151.99 |
March 06, 2024 | 147.23 |
March 05, 2024 | 140.00 |
March 04, 2024 | 142.82 |
March 01, 2024 | 141.64 |
February 29, 2024 | 137.54 |
February 28, 2024 | 134.99 |
February 27, 2024 | 136.12 |
February 26, 2024 | 136.10 |
February 23, 2024 | 132.99 |
February 22, 2024 | 135.11 |
February 21, 2024 | 135.52 |
February 20, 2024 | 137.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
68.75
Minimum
Mar 18 2020
210.10
Maximum
Nov 16 2021
130.54
Average
132.05
Median
Total Return Price Benchmarks
Analog Devices Inc | 193.85 |
Cirrus Logic Inc | 84.04 |
Monolithic Power Systems Inc | 651.24 |
Amkor Technology Inc | 30.32 |
inTest Corp | 10.92 |