Sky Quarry, Inc. (SKYQ)
2.68
-0.08
(-2.90%)
USD |
NASDAQ |
Sep 21, 16:00
2.63
-0.05
(-1.87%)
After-Hours: 19:36
Sky Quarry Price : 2.68 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 2.84 | 2.87 | 2.715 | 2.76 | 869624.0 |
| Sep 17, 2026 | 2.82 | 2.97 | 2.75 | 2.89 | 749137.0 |
| Sep 16, 2026 | 3.12 | 3.14 | 2.84 | 2.97 | 1.801M |
| Sep 15, 2026 | 3.08 | 3.55 | 3.05 | 3.23 | 2.786M |
| Sep 14, 2026 | 3.50 | 3.640 | 3.100 | 3.14 | 6.104M |
| Sep 11, 2026 | 3.30 | 3.40 | 2.98 | 3.11 | 2.957M |
| Sep 10, 2026 | 3.19 | 3.80 | 2.98 | 3.19 | 28.99M |
| Sep 09, 2026 | 2.72 | 2.81 | 2.63 | 2.67 | 981189.0 |
| Sep 08, 2026 | 2.67 | 2.78 | 2.610 | 2.66 | 1.103M |
| Sep 04, 2026 | 2.66 | 2.69 | 2.58 | 2.59 | 394614.0 |
| Sep 03, 2026 | 2.65 | 2.734 | 2.52 | 2.70 | 609001.0 |
| Sep 02, 2026 | 2.80 | 2.80 | 2.63 | 2.65 | 1.368M |
| Sep 01, 2026 | 2.88 | 2.970 | 2.665 | 2.83 | 1.785M |
| Aug 31, 2026 | 2.72 | 2.88 | 2.67 | 2.67 | 1.057M |
| Aug 28, 2026 | 2.68 | 2.69 | 2.60 | 2.63 | 279732.0 |
| Aug 27, 2026 | 2.74 | 2.87 | 2.65 | 2.69 | 509291.0 |
| Aug 26, 2026 | 2.61 | 2.735 | 2.61 | 2.69 | 330145.0 |
| Aug 25, 2026 | 2.58 | 2.86 | 2.58 | 2.64 | 516165.0 |
| Aug 24, 2026 | 2.67 | 2.780 | 2.57 | 2.68 | 414814.0 |
| Aug 21, 2026 | 2.63 | 2.773 | 2.59 | 2.75 | 502830.0 |
| Aug 20, 2026 | 2.64 | 2.83 | 2.64 | 2.68 | 912468.0 |
| Aug 19, 2026 | 2.69 | 2.720 | 2.50 | 2.54 | 885973.0 |
| Aug 18, 2026 | 2.88 | 2.97 | 2.775 | 2.79 | 1.439M |
| Aug 17, 2026 | 2.67 | 2.89 | 2.631 | 2.73 | 1.011M |
| Aug 14, 2026 | 2.65 | 2.990 | 2.59 | 2.75 | 1.327M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clean Energy Technologies, Inc. | 0.952 |
| Delek US Holdings, Inc. | 74.40 |
| Valero Energy Corp. | 393.30 |
| HF Sinclair Corp. | 109.25 |
| Par Pacific Holdings, Inc. | 81.97 |
Price Related Metrics
| PS Ratio | 6.171 |
| Price to Book Value | 2.001 |
| Earnings Yield | -135.8% |
| Market Cap | 23.54M |