Clean Energy Technologies Inc (CETY)
1.45
-0.05
(-3.33%)
USD |
NASDAQ |
May 03, 16:00
1.49
+0.04
(+2.76%)
After-Hours: 20:00
Clean Energy Technologies Price: 1.45 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.50 | 1.50 | 1.45 | 1.45 | 8721.00 |
May 02, 2024 | 1.475 | 1.50 | 1.45 | 1.50 | 27363.00 |
May 01, 2024 | 1.48 | 1.51 | 1.45 | 1.45 | 35108.00 |
Apr 30, 2024 | 1.57 | 1.57 | 1.412 | 1.50 | 54030.00 |
Apr 29, 2024 | 1.44 | 1.650 | 1.39 | 1.49 | 81099.00 |
Apr 26, 2024 | 1.47 | 1.526 | 1.425 | 1.46 | 43068.00 |
Apr 25, 2024 | 1.49 | 1.54 | 1.46 | 1.52 | 23012.00 |
Apr 24, 2024 | 1.39 | 1.56 | 1.39 | 1.54 | 42025.00 |
Apr 23, 2024 | 1.46 | 1.50 | 1.38 | 1.44 | 35903.00 |
Apr 22, 2024 | 1.40 | 1.62 | 1.40 | 1.46 | 153957.0 |
Apr 19, 2024 | 1.52 | 1.70 | 1.41 | 1.47 | 42020.00 |
Apr 18, 2024 | 1.46 | 1.55 | 1.380 | 1.45 | 64056.00 |
Apr 17, 2024 | 1.56 | 1.69 | 1.47 | 1.48 | 95290.00 |
Apr 16, 2024 | 1.53 | 1.66 | 1.52 | 1.63 | 76816.00 |
Apr 15, 2024 | 1.60 | 1.60 | 1.27 | 1.58 | 128940.0 |
Apr 12, 2024 | 1.650 | 1.658 | 1.62 | 1.63 | 21700.00 |
Apr 11, 2024 | 1.57 | 1.774 | 1.57 | 1.66 | 78896.00 |
Apr 10, 2024 | 1.60 | 1.610 | 1.550 | 1.57 | 50303.00 |
Apr 09, 2024 | 1.73 | 1.79 | 1.63 | 1.64 | 172471.0 |
Apr 08, 2024 | 1.55 | 1.745 | 1.55 | 1.740 | 87252.00 |
Apr 05, 2024 | 1.52 | 1.75 | 1.52 | 1.58 | 158721.0 |
Apr 04, 2024 | 1.57 | 1.76 | 1.520 | 1.56 | 141858.0 |
Apr 03, 2024 | 1.29 | 1.99 | 1.261 | 1.62 | 1.043M |
Apr 02, 2024 | 1.21 | 1.40 | 1.161 | 1.35 | 156136.0 |
Apr 01, 2024 | 1.08 | 1.19 | 1.03 | 1.16 | 58725.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.50
Minimum
Feb 08 2024
6.90
Maximum
Feb 02 2021
1.660
Average
1.44
Median
Mar 08 2022
Price Benchmarks
Broadwind Inc | 2.23 |
CVD Equipment Corp | 4.45 |
Ocean Power Technologies Inc | 0.19 |
SIFCO Industries Inc | 3.13 |
Nuburu Inc | 0.23 |
Price Related Metrics
PS Ratio | 3.688 |
Price to Book Value | 12.11 |
Earnings Yield | -9.66% |
Market Cap | 61.86M |