Clean Energy Technologies (CETY) Price: 1.020

Clean Energy Technologies, Inc. (CETY)

1.020 +0.04 (+4.07%) USD | NASDAQ | Oct 08, 16:00

1.01 -0.01 (-0.96%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.955	1.02	0.9503	1.020	17748.00
Oct 07, 2026	0.9555	0.98	0.95	0.9799	15877.00
Oct 06, 2026	0.96	0.98	0.9554	0.9554	6120.00
Oct 05, 2026	0.9998	0.9998	0.96	0.96	5823.00
Oct 02, 2026	0.9994	0.9996	0.96	0.9750	4925.00
Oct 01, 2026	0.9996	1.02	0.9792	0.9996	2586.00
Sep 30, 2026	0.978	0.99	0.96	0.963	18053.00
Sep 29, 2026	0.9874	1.01	0.98	1.00	2060.00
Sep 28, 2026	1.015	1.015	0.975	0.9851	7664.00
Sep 25, 2026	0.97	0.9939	0.97	0.98	3700.00
Sep 24, 2026	0.9973	1.04	0.97	1.005	14146.00
Sep 23, 2026	1.01	1.040	0.965	1.01	6092.00
Sep 22, 2026	0.9525	1.03	0.9525	1.01	29845.00
Sep 21, 2026	1.01	1.01	0.9501	0.9521	14329.00
Sep 18, 2026	1.05	1.05	0.9001	0.995	51463.00
Sep 17, 2026	1.02	1.045	1.01	1.01	10987.00
Sep 16, 2026	1.01	1.040	0.98	0.98	17563.00
Sep 15, 2026	1.00	1.045	1.00	1.01	17089.00
Sep 14, 2026	1.04	1.07	1.010	1.045	13297.00
Sep 11, 2026	1.05	1.083	1.01	1.03	14606.00
Sep 10, 2026	1.03	1.095	1.00	1.02	27286.00
Sep 09, 2026	1.04	1.068	0.99	1.02	17133.00
Sep 08, 2026	1.08	1.09	1.000	1.03	48338.00
Sep 04, 2026	1.11	1.15	1.03	1.03	16658.00
Sep 03, 2026	1.07	1.170	1.04	1.10	76109.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks