Clean Energy Technologies (CETY) Price: 0.945

Clean Energy Technologies, Inc. (CETY)

0.945 +0.03 (+3.12%) USD | NASDAQ | Oct 29, 16:00

0.945 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.85	0.9600	0.8251	0.9164	7470.00
Oct 27, 2026	0.8252	0.99	0.82	0.89	16159.00
Oct 26, 2026	0.90	0.90	0.8218	0.8252	8187.00
Oct 23, 2026	0.9250	0.9515	0.9093	0.925	2376.00
Oct 22, 2026	0.965	1.00	0.88	0.89	23033.00
Oct 21, 2026	0.965	0.965	0.965	0.965	570.00
Oct 20, 2026	0.935	0.9752	0.9300	0.935	9188.00
Oct 19, 2026	0.9351	0.94	0.935	0.935	7249.00
Oct 16, 2026	0.962	0.9736	0.962	0.9651	9453.00
Oct 15, 2026	0.94	0.9626	0.94	0.9626	9506.00
Oct 14, 2026	0.965	0.965	0.9435	0.9569	8294.00
Oct 13, 2026	0.95	0.98	0.95	0.977	3238.00
Oct 12, 2026	0.97	0.97	0.97	0.97	614.00
Oct 09, 2026	1.00	1.005	0.9531	0.985	4305.00
Oct 08, 2026	0.955	1.02	0.9503	1.020	17748.00
Oct 07, 2026	0.9555	0.98	0.95	0.9799	15877.00
Oct 06, 2026	0.96	0.98	0.9554	0.9554	6120.00
Oct 05, 2026	0.9998	0.9998	0.96	0.96	5823.00
Oct 02, 2026	0.9994	0.9996	0.96	0.9750	4925.00
Oct 01, 2026	0.9996	1.02	0.9792	0.9996	2586.00
Sep 30, 2026	0.978	0.99	0.96	0.963	18053.00
Sep 29, 2026	0.9874	1.01	0.98	1.00	2060.00
Sep 28, 2026	1.015	1.015	0.975	0.9851	7664.00
Sep 25, 2026	0.97	0.9939	0.97	0.98	3700.00
Sep 24, 2026	0.9973	1.04	0.97	1.005	14146.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks