Clean Energy Technologies Inc (CETY)

0.0638 +0.00  +2.82% OTC Markets Apr 16, 20:00 USD

Clean Energy Technologies Price:

0.0638 for April 16, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 16, 2021 0.062 0.0638 0.0598 0.0638 1.254M
April 15, 2021 0.0626 0.065 0.06 0.062 1.219M
April 14, 2021 0.067 0.0691 0.0622 0.066 679481.0
April 13, 2021 0.067 0.07 0.063 0.0682 462665.0
April 12, 2021 0.0695 0.0725 0.061 0.0669 1.242M
April 9, 2021 0.062 0.075 0.061 0.07 1.932M
April 8, 2021 0.0615 0.063 0.06 0.062 542294.0
April 7, 2021 0.06 0.063 0.06 0.06 1.448M
April 6, 2021 0.06 0.063 0.057 0.06 1.009M
April 5, 2021 0.063 0.063 0.0581 0.061 1.213M
April 1, 2021 0.0595 0.063 0.0595 0.0609 736931.0
March 31, 2021 0.0603 0.063 0.057 0.0615 1.938M
March 30, 2021 0.0620 0.0635 0.056 0.06 2.290M
March 29, 2021 0.0653 0.069 0.0601 0.0629 572360.0
March 26, 2021 0.0666 0.07 0.0664 0.0664 570289.0
March 25, 2021 0.068 0.073 0.065 0.0654 2.537M
March 24, 2021 0.0726 0.0763 0.07 0.0718 1.005M
March 23, 2021 0.0797 0.0797 0.07 0.0722 1.364M
March 22, 2021 0.079 0.079 0.072 0.0775 524769.0
March 19, 2021 0.072 0.079 0.0707 0.0765 497361.0
March 18, 2021 0.0764 0.0798 0.0701 0.072 1.681M
March 17, 2021 0.084 0.084 0.07 0.0771 2.590M
March 16, 2021 0.0785 0.085 0.0785 0.081 703900.0
March 15, 2021 0.0992 0.10 0.0785 0.0826 1.663M
March 12, 2021 0.094 0.094 0.082 0.089 1.334M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.003 Feb 23 2017
Maximum 0.1725 Feb 02 2021
Average 0.0228

Price Related Metrics

PS Ratio 20.31
Earnings Yield -2.64%
Market Cap 49.89M

News

CETY secures additional sales in Europe
SA Breaking News 10/27 09:23 ET
CETY forays into China via JV with Khorgos Shuxin
SA Breaking News 09/16 09:41 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.