Clean Energy Technologies, Inc. (CETY)
0.99
-0.01
(-1.00%)
USD |
NASDAQ |
Aug 24, 16:00
0.99
0.00 (0.00%)
After-Hours: 20:00
Clean Energy Technologies Price : 0.99 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.00 | 1.00 | 0.9198 | 1.00 | 19221.00 |
| Aug 20, 2026 | 0.94 | 0.99 | 0.94 | 0.984 | 23353.00 |
| Aug 19, 2026 | 0.97 | 0.9889 | 0.9101 | 0.9601 | 29734.00 |
| Aug 18, 2026 | 0.92 | 0.9799 | 0.906 | 0.9452 | 13151.00 |
| Aug 17, 2026 | 0.90 | 0.9361 | 0.8906 | 0.92 | 28465.00 |
| Aug 14, 2026 | 0.92 | 0.9727 | 0.9191 | 0.9325 | 15096.00 |
| Aug 13, 2026 | 0.9505 | 1.00 | 0.91 | 0.92 | 8320.00 |
| Aug 12, 2026 | 1.00 | 1.00 | 0.95 | 0.985 | 24727.00 |
| Aug 11, 2026 | 0.8856 | 1.005 | 0.87 | 1.002 | 53460.00 |
| Aug 10, 2026 | 0.8891 | 0.9275 | 0.86 | 0.9061 | 20400.00 |
| Aug 07, 2026 | 0.89 | 0.904 | 0.85 | 0.88 | 22244.00 |
| Aug 06, 2026 | 0.94 | 0.94 | 0.8951 | 0.8952 | 11606.00 |
| Aug 05, 2026 | 0.90 | 0.9501 | 0.895 | 0.895 | 18828.00 |
| Aug 04, 2026 | 0.9308 | 0.9499 | 0.8974 | 0.91 | 75719.00 |
| Aug 03, 2026 | 0.92 | 0.99 | 0.895 | 0.9501 | 28516.00 |
| Jul 31, 2026 | 0.9578 | 0.9734 | 0.9001 | 0.91 | 14708.00 |
| Jul 30, 2026 | 0.96 | 0.9998 | 0.89 | 0.895 | 35143.00 |
| Jul 29, 2026 | 0.9511 | 0.9728 | 0.9101 | 0.9171 | 14398.00 |
| Jul 28, 2026 | 0.91 | 0.95 | 0.91 | 0.95 | 14551.00 |
| Jul 27, 2026 | 0.9199 | 0.92 | 0.89 | 0.91 | 20581.00 |
| Jul 24, 2026 | 0.919 | 0.9599 | 0.9019 | 0.9194 | 7011.00 |
| Jul 23, 2026 | 0.90 | 0.97 | 0.88 | 0.89 | 44784.00 |
| Jul 22, 2026 | 0.88 | 0.91 | 0.88 | 0.8975 | 13365.00 |
| Jul 21, 2026 | 0.96 | 0.96 | 0.8802 | 0.91 | 13451.00 |
| Jul 20, 2026 | 0.8791 | 0.9898 | 0.8602 | 0.9239 | 21230.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Stabilis Solutions, Inc. | 5.64 |
| APA Corp. | 42.96 |
| Alliance Resource Partners LP | 26.42 |
| DMC Global, Inc. | 6.755 |
| Barnwell Industries, Inc. | 0.96 |
Price Related Metrics
| PS Ratio | 3.161 |
| Price to Book Value | 2.011 |
| Earnings Yield | -117.1% |
| Market Cap | 12.04M |