Clean Energy Technologies, Inc. (CETY)
1.03
+0.01
(+0.98%)
USD |
NASDAQ |
Sep 11, 16:00
1.04
+0.01
(+0.97%)
After-Hours: 20:00
Clean Energy Technologies Price : 1.03 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.05 | 1.083 | 1.01 | 1.03 | 14606.00 |
| Sep 10, 2026 | 1.03 | 1.095 | 1.00 | 1.02 | 27286.00 |
| Sep 09, 2026 | 1.04 | 1.068 | 0.99 | 1.02 | 17133.00 |
| Sep 08, 2026 | 1.08 | 1.09 | 1.000 | 1.03 | 48338.00 |
| Sep 04, 2026 | 1.11 | 1.15 | 1.03 | 1.03 | 16658.00 |
| Sep 03, 2026 | 1.07 | 1.170 | 1.04 | 1.10 | 76109.00 |
| Sep 02, 2026 | 1.04 | 1.13 | 1.04 | 1.11 | 58637.00 |
| Sep 01, 2026 | 1.03 | 1.06 | 1.01 | 1.035 | 20117.00 |
| Aug 31, 2026 | 1.04 | 1.08 | 1.03 | 1.06 | 30774.00 |
| Aug 28, 2026 | 0.99 | 1.08 | 0.99 | 1.03 | 22511.00 |
| Aug 27, 2026 | 1.015 | 1.015 | 0.98 | 0.9801 | 20771.00 |
| Aug 26, 2026 | 0.96 | 1.03 | 0.9507 | 1.01 | 38429.00 |
| Aug 25, 2026 | 0.9681 | 1.00 | 0.9501 | 1.00 | 22354.00 |
| Aug 24, 2026 | 1.00 | 1.00 | 0.9408 | 0.9899 | 37958.00 |
| Aug 21, 2026 | 1.00 | 1.00 | 0.9198 | 1.00 | 19221.00 |
| Aug 20, 2026 | 0.94 | 0.99 | 0.94 | 0.984 | 23353.00 |
| Aug 19, 2026 | 0.97 | 0.9889 | 0.9101 | 0.9601 | 29734.00 |
| Aug 18, 2026 | 0.92 | 0.9799 | 0.906 | 0.9452 | 13151.00 |
| Aug 17, 2026 | 0.90 | 0.9361 | 0.8906 | 0.92 | 28465.00 |
| Aug 14, 2026 | 0.92 | 0.9727 | 0.9191 | 0.9325 | 15096.00 |
| Aug 13, 2026 | 0.9505 | 1.00 | 0.91 | 0.92 | 8320.00 |
| Aug 12, 2026 | 1.00 | 1.00 | 0.95 | 0.985 | 24727.00 |
| Aug 11, 2026 | 0.8856 | 1.005 | 0.87 | 1.002 | 53460.00 |
| Aug 10, 2026 | 0.8891 | 0.9275 | 0.86 | 0.9061 | 20400.00 |
| Aug 07, 2026 | 0.89 | 0.904 | 0.85 | 0.88 | 22244.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Stabilis Solutions, Inc. | 5.23 |
| APA Corp. | 44.73 |
| Alliance Resource Partners LP | 26.53 |
| DMC Global, Inc. | 6.36 |
| Barnwell Industries, Inc. | 1.04 |
Price Related Metrics
| PS Ratio | 3.289 |
| Price to Book Value | 2.092 |
| Earnings Yield | -112.6% |
| Market Cap | 12.53M |