Calumet (CLMT) Price: 49.30

Calumet, Inc. (CLMT)

49.30 -0.02 (-0.03%) USD | NASDAQ | Oct 23, 16:00

49.33 +0.02 (+0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	49.65	50.00	48.32	49.30	1.225M
Oct 22, 2026	53.19	53.73	48.25	49.32	2.465M
Oct 21, 2026	56.31	56.43	51.99	52.59	1.938M
Oct 20, 2026	56.21	56.28	54.33	56.05	1.193M
Oct 19, 2026	57.50	58.25	53.83	55.54	1.688M
Oct 16, 2026	58.33	58.74	56.34	57.75	1.703M
Oct 15, 2026	57.50	58.69	57.20	58.24	1.148M
Oct 14, 2026	58.75	59.16	57.38	57.53	1.823M
Oct 13, 2026	57.34	58.99	57.15	58.59	2.005M
Oct 12, 2026	57.17	57.86	56.11	57.17	729444.0
Oct 09, 2026	57.39	58.13	55.64	56.42	1.110M
Oct 08, 2026	57.25	58.23	56.87	57.75	1.391M
Oct 07, 2026	56.25	56.87	56.05	56.29	949291.0
Oct 06, 2026	55.75	56.94	55.33	56.21	851103.0
Oct 05, 2026	55.14	56.43	54.59	56.03	1.290M
Oct 02, 2026	53.43	56.34	52.32	55.28	1.518M
Oct 01, 2026	52.25	54.02	52.01	53.72	2.631M
Sep 30, 2026	53.49	54.50	52.30	52.38	2.187M
Sep 29, 2026	51.53	53.47	51.33	53.23	858947.0
Sep 28, 2026	53.98	53.98	51.93	52.61	1.340M
Sep 25, 2026	53.48	53.85	52.24	53.65	1.647M
Sep 24, 2026	55.30	55.58	53.24	53.85	1.300M
Sep 23, 2026	56.97	57.16	51.92	54.38	2.215M
Sep 22, 2026	56.58	58.32	55.54	56.42	1.659M
Sep 21, 2026	58.06	59.86	56.90	58.12	1.554M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks