Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 20.66 21.32 20.53 20.81 413892.0
Nov 19, 2024 20.40 21.08 20.40 20.78 471872.0
Nov 18, 2024 21.04 21.22 20.09 20.57 526008.0
Nov 15, 2024 20.53 21.71 20.46 20.92 735939.0
Nov 14, 2024 19.96 20.54 19.63 20.49 397393.0
Nov 13, 2024 20.22 20.48 19.62 19.90 701753.0
Nov 12, 2024 22.00 22.30 20.15 20.33 1.008M
Nov 11, 2024 22.20 22.84 21.80 22.25 1.248M
Nov 08, 2024 20.32 22.50 18.18 22.24 1.588M
Nov 07, 2024 19.72 20.54 19.72 20.26 909768.0
Nov 06, 2024 19.46 19.92 18.22 19.60 1.175M
Nov 05, 2024 21.06 21.54 20.49 20.55 421696.0
Nov 04, 2024 20.96 21.69 20.84 21.03 420148.0
Nov 01, 2024 21.37 21.70 20.78 21.12 611268.0
Oct 31, 2024 21.21 21.54 20.40 21.33 672040.0
Oct 30, 2024 20.11 21.42 20.01 21.21 564344.0
Oct 29, 2024 21.18 21.52 20.06 20.13 652100.0
Oct 28, 2024 21.00 21.68 20.71 21.41 573551.0
Oct 25, 2024 21.40 21.40 20.83 21.18 422234.0
Oct 24, 2024 20.72 21.29 20.72 21.18 546132.0
Oct 23, 2024 21.20 22.27 21.00 21.07 633671.0
Oct 22, 2024 21.15 21.47 20.84 21.20 470835.0
Oct 21, 2024 20.49 21.85 20.22 21.15 1.041M
Oct 18, 2024 22.00 22.47 19.73 20.06 2.289M
Oct 17, 2024 25.07 25.29 21.61 21.87 2.352M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.94
Minimum
Mar 18 2020
22.25
Maximum
Nov 11 2024
11.43
Average
13.83
Median
Apr 21 2022

Price Related Metrics

PS Ratio 0.4164
Earnings Yield -12.84%
Market Cap 1.847B