Calumet (CLMT) Price: 34.30

Calumet, Inc. (CLMT)

34.30 -2.14 (-5.88%) USD | NASDAQ | Nov 13, 16:00

34.30 0.00 (0.00%) After-Hours: 17:02

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	36.05	37.55	35.89	36.45	1.274M
Nov 11, 2026	35.75	37.09	35.56	35.89	1.387M
Nov 10, 2026	34.60	35.25	33.83	34.91	2.417M
Nov 09, 2026	38.24	39.25	35.88	36.06	3.022M
Nov 06, 2026	45.43	45.43	39.06	39.64	3.085M
Nov 05, 2026	44.43	44.90	42.70	43.35	1.789M
Nov 04, 2026	46.84	46.84	41.31	43.60	2.293M
Nov 03, 2026	47.15	47.57	46.35	47.33	808975.0
Nov 02, 2026	49.02	50.22	46.64	46.73	1.309M
Oct 30, 2026	48.34	49.81	48.25	49.65	1.221M
Oct 29, 2026	50.04	50.45	48.03	48.52	1.426M
Oct 28, 2026	50.70	50.98	49.41	49.89	778674.0
Oct 27, 2026	52.17	52.28	48.63	49.89	1.576M
Oct 26, 2026	48.62	53.09	48.25	52.17	1.693M
Oct 23, 2026	49.65	50.00	48.32	49.30	1.225M
Oct 22, 2026	53.19	53.73	48.25	49.32	2.465M
Oct 21, 2026	56.31	56.43	51.99	52.59	1.938M
Oct 20, 2026	56.21	56.28	54.33	56.05	1.193M
Oct 19, 2026	57.50	58.25	53.83	55.54	1.688M
Oct 16, 2026	58.33	58.74	56.34	57.75	1.703M
Oct 15, 2026	57.50	58.69	57.20	58.24	1.148M
Oct 14, 2026	58.75	59.16	57.38	57.53	1.823M
Oct 13, 2026	57.34	58.99	57.15	58.59	2.005M
Oct 12, 2026	57.17	57.86	56.11	57.17	729444.0
Oct 09, 2026	57.39	58.13	55.64	56.42	1.110M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks