Calumet, Inc. (CLMT)
56.46
-0.34
(-0.60%)
USD |
NASDAQ |
Sep 14, 12:39
Calumet Price : 56.46 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 55.98 | 58.40 | 55.70 | 56.80 | 1.279M |
| Sep 10, 2026 | 56.14 | 56.98 | 55.30 | 56.44 | 1.369M |
| Sep 09, 2026 | 54.72 | 56.09 | 53.86 | 55.69 | 1.257M |
| Sep 08, 2026 | 53.93 | 54.68 | 53.45 | 53.91 | 1.604M |
| Sep 04, 2026 | 53.38 | 54.10 | 52.50 | 53.13 | 573775.0 |
| Sep 03, 2026 | 53.20 | 54.70 | 52.08 | 53.50 | 1.181M |
| Sep 02, 2026 | 52.96 | 54.61 | 51.77 | 53.07 | 1.436M |
| Sep 01, 2026 | 50.95 | 51.57 | 49.42 | 51.52 | 2.048M |
| Aug 31, 2026 | 48.57 | 49.90 | 46.53 | 49.73 | 1.085M |
| Aug 28, 2026 | 46.26 | 48.38 | 46.26 | 47.75 | 1.259M |
| Aug 27, 2026 | 47.61 | 48.03 | 45.72 | 45.77 | 1.006M |
| Aug 26, 2026 | 47.07 | 48.67 | 46.53 | 47.79 | 823910.0 |
| Aug 25, 2026 | 48.07 | 48.55 | 46.75 | 47.03 | 834546.0 |
| Aug 24, 2026 | 48.06 | 48.66 | 46.37 | 47.32 | 966265.0 |
| Aug 21, 2026 | 48.75 | 49.71 | 48.40 | 49.01 | 889452.0 |
| Aug 20, 2026 | 49.65 | 50.30 | 48.02 | 48.29 | 835043.0 |
| Aug 19, 2026 | 50.80 | 51.50 | 48.65 | 49.19 | 1.065M |
| Aug 18, 2026 | 49.10 | 50.99 | 48.04 | 50.81 | 1.386M |
| Aug 17, 2026 | 47.72 | 48.93 | 47.49 | 48.35 | 923210.0 |
| Aug 14, 2026 | 48.87 | 48.96 | 47.06 | 47.72 | 758529.0 |
| Aug 13, 2026 | 46.56 | 49.17 | 46.29 | 48.79 | 1.286M |
| Aug 12, 2026 | 45.99 | 47.62 | 45.99 | 47.19 | 1.460M |
| Aug 11, 2026 | 45.88 | 47.40 | 45.70 | 46.04 | 1.578M |
| Aug 10, 2026 | 39.63 | 45.55 | 39.48 | 45.47 | 2.671M |
| Aug 07, 2026 | 40.85 | 41.47 | 38.62 | 39.48 | 2.262M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Delek US Holdings, Inc. | 75.41 |
| Valero Energy Corp. | 385.23 |
| Marathon Petroleum Corp. | 396.68 |
| PBF Energy, Inc. | 72.97 |
| Par Pacific Holdings, Inc. | 81.47 |
Price Related Metrics
| PS Ratio | 1.071 |
| Price to Free Cash Flow | 66.91 |
| Earnings Yield | -2.77% |
| Market Cap | 4.960B |
| Operating PE Ratio | 89.74 |