Calumet, Inc. (CLMT)
47.25
-0.07
(-0.15%)
USD |
NASDAQ |
Aug 25, 10:41
Calumet Price : 47.25 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 48.06 | 48.66 | 46.37 | 47.32 | 966265.0 |
| Aug 21, 2026 | 48.75 | 49.71 | 48.40 | 49.01 | 889452.0 |
| Aug 20, 2026 | 49.65 | 50.30 | 48.02 | 48.29 | 835043.0 |
| Aug 19, 2026 | 50.80 | 51.50 | 48.65 | 49.19 | 1.065M |
| Aug 18, 2026 | 49.10 | 50.99 | 48.04 | 50.81 | 1.386M |
| Aug 17, 2026 | 47.72 | 48.93 | 47.49 | 48.35 | 923210.0 |
| Aug 14, 2026 | 48.87 | 48.96 | 47.06 | 47.72 | 758529.0 |
| Aug 13, 2026 | 46.56 | 49.17 | 46.29 | 48.79 | 1.286M |
| Aug 12, 2026 | 45.99 | 47.62 | 45.99 | 47.19 | 1.460M |
| Aug 11, 2026 | 45.88 | 47.40 | 45.70 | 46.04 | 1.578M |
| Aug 10, 2026 | 39.63 | 45.55 | 39.48 | 45.47 | 2.671M |
| Aug 07, 2026 | 40.85 | 41.47 | 38.62 | 39.48 | 2.262M |
| Aug 06, 2026 | 41.24 | 41.96 | 40.30 | 41.88 | 1.392M |
| Aug 05, 2026 | 42.06 | 42.15 | 39.84 | 40.26 | 1.161M |
| Aug 04, 2026 | 42.34 | 42.66 | 41.06 | 41.56 | 1.194M |
| Aug 03, 2026 | 43.53 | 45.10 | 42.01 | 42.37 | 1.348M |
| Jul 31, 2026 | 44.48 | 44.48 | 42.91 | 44.19 | 742214.0 |
| Jul 30, 2026 | 42.67 | 44.05 | 42.67 | 43.75 | 1.229M |
| Jul 29, 2026 | 42.17 | 42.96 | 41.70 | 42.40 | 778701.0 |
| Jul 28, 2026 | 41.90 | 42.18 | 40.94 | 41.48 | 903591.0 |
| Jul 27, 2026 | 40.74 | 41.45 | 40.26 | 41.28 | 1.058M |
| Jul 24, 2026 | 42.77 | 43.00 | 41.17 | 41.69 | 1.425M |
| Jul 23, 2026 | 45.17 | 45.20 | 41.94 | 42.82 | 1.280M |
| Jul 22, 2026 | 44.35 | 44.61 | 43.58 | 44.14 | 755759.0 |
| Jul 21, 2026 | 43.78 | 44.34 | 42.88 | 44.17 | 856644.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Delek US Holdings, Inc. | 68.42 |
| Valero Energy Corp. | 344.28 |
| Marathon Petroleum Corp. | 359.56 |
| PBF Energy, Inc. | 68.49 |
| Par Pacific Holdings, Inc. | 74.84 |
Price Related Metrics
| PS Ratio | 0.8964 |
| Price to Free Cash Flow | 55.99 |
| Earnings Yield | -3.30% |
| Market Cap | 4.151B |
| Operating PE Ratio | 75.10 |