Skye Bioscience Inc (SKYE)
12.05
-0.20
(-1.63%)
USD |
NASDAQ |
May 17, 16:00
12.05
0.00 (0.00%)
After-Hours: 20:00
Skye Bioscience Total Return Price: 12.05 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 12.05 |
May 16, 2024 | 12.25 |
May 15, 2024 | 12.68 |
May 14, 2024 | 12.15 |
May 13, 2024 | 11.41 |
May 10, 2024 | 11.32 |
May 09, 2024 | 12.07 |
May 08, 2024 | 12.50 |
May 07, 2024 | 12.73 |
May 06, 2024 | 12.92 |
May 03, 2024 | 13.02 |
May 02, 2024 | 12.99 |
May 01, 2024 | 12.79 |
April 30, 2024 | 12.93 |
April 29, 2024 | 13.00 |
April 26, 2024 | 13.00 |
April 25, 2024 | 12.85 |
April 24, 2024 | 12.85 |
April 23, 2024 | 14.03 |
April 22, 2024 | 14.81 |
April 19, 2024 | 16.14 |
April 18, 2024 | 16.97 |
April 17, 2024 | 17.36 |
April 16, 2024 | 16.25 |
April 15, 2024 | 13.00 |
Date | Value |
---|---|
April 12, 2024 | 12.91 |
April 11, 2024 | 12.69 |
April 10, 2024 | 12.81 |
April 09, 2024 | 9.17 |
April 08, 2024 | 9.59 |
April 05, 2024 | 9.05 |
April 04, 2024 | 11.08 |
April 03, 2024 | 13.39 |
April 02, 2024 | 14.10 |
April 01, 2024 | 14.18 |
March 28, 2024 | 15.64 |
March 27, 2024 | 14.34 |
March 26, 2024 | 13.77 |
March 25, 2024 | 13.40 |
March 22, 2024 | 12.00 |
March 21, 2024 | 12.90 |
March 20, 2024 | 12.66 |
March 19, 2024 | 13.50 |
March 18, 2024 | 13.50 |
March 15, 2024 | 13.21 |
March 14, 2024 | 12.90 |
March 13, 2024 | 10.55 |
March 12, 2024 | 10.45 |
March 11, 2024 | 10.00 |
March 08, 2024 | 13.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.44
Minimum
Nov 15 2023
142.95
Maximum
May 22 2019
22.83
Average
12.25
Median
Aug 26 2020
Total Return Price Benchmarks
Cutera Inc | 2.22 |
Medical Marijuana Inc | 0.0021 |
OrthoPediatrics Corp | 32.02 |
RAPT Therapeutics Inc | 4.04 |
NovaBay Pharmaceuticals Inc | 0.1186 |