Anika Therapeutics Inc (ANIK)
25.95
+0.11
(+0.43%)
USD |
NASDAQ |
Apr 22, 16:00
25.99
+0.04
(+0.15%)
After-Hours: 20:00
Anika Therapeutics Total Return Price: 25.95 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 25.95 |
April 19, 2024 | 25.84 |
April 18, 2024 | 25.43 |
April 17, 2024 | 25.69 |
April 16, 2024 | 25.51 |
April 15, 2024 | 25.31 |
April 12, 2024 | 25.00 |
April 11, 2024 | 25.61 |
April 10, 2024 | 25.86 |
April 09, 2024 | 25.89 |
April 08, 2024 | 25.56 |
April 05, 2024 | 25.62 |
April 04, 2024 | 26.01 |
April 03, 2024 | 26.28 |
April 02, 2024 | 25.83 |
April 01, 2024 | 25.70 |
March 28, 2024 | 25.40 |
March 27, 2024 | 25.54 |
March 26, 2024 | 25.36 |
March 25, 2024 | 25.09 |
March 22, 2024 | 25.46 |
March 21, 2024 | 25.39 |
March 20, 2024 | 25.59 |
March 19, 2024 | 25.37 |
March 18, 2024 | 25.27 |
Date | Value |
---|---|
March 15, 2024 | 25.44 |
March 14, 2024 | 24.54 |
March 13, 2024 | 25.40 |
March 12, 2024 | 25.79 |
March 11, 2024 | 25.79 |
March 08, 2024 | 25.42 |
March 07, 2024 | 25.35 |
March 06, 2024 | 26.03 |
March 05, 2024 | 26.42 |
March 04, 2024 | 26.01 |
March 01, 2024 | 25.14 |
February 29, 2024 | 24.28 |
February 28, 2024 | 24.77 |
February 27, 2024 | 25.26 |
February 26, 2024 | 25.40 |
February 23, 2024 | 25.89 |
February 22, 2024 | 24.83 |
February 21, 2024 | 24.62 |
February 20, 2024 | 24.25 |
February 16, 2024 | 24.21 |
February 15, 2024 | 24.59 |
February 14, 2024 | 23.59 |
February 13, 2024 | 23.31 |
February 12, 2024 | 24.01 |
February 09, 2024 | 24.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.98
Minimum
Sep 18 2023
73.36
Maximum
Oct 25 2019
34.07
Average
33.37
Median
May 22 2020
Total Return Price Benchmarks
The Cooper Companies Inc | 90.04 |
Staar Surgical Co | 46.59 |
OrthoPediatrics Corp | 30.14 |
NexGel Inc | 2.18 |
Innovative Eyewear Inc | 0.2325 |