Skye Bioscience Inc (SKYE)
13.02
+0.03
(+0.23%)
USD |
NASDAQ |
May 03, 16:00
12.98
-0.04
(-0.31%)
After-Hours: 20:00
Skye Bioscience Price: 13.02 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 12.99 | 13.10 | 12.89 | 13.02 | 34863.00 |
May 02, 2024 | 13.00 | 13.05 | 12.72 | 12.99 | 28472.00 |
May 01, 2024 | 13.20 | 13.26 | 12.52 | 12.79 | 36983.00 |
Apr 30, 2024 | 13.00 | 13.01 | 12.52 | 12.93 | 37292.00 |
Apr 29, 2024 | 13.51 | 13.51 | 12.92 | 13.00 | 27216.00 |
Apr 26, 2024 | 13.00 | 13.46 | 12.68 | 13.00 | 31379.00 |
Apr 25, 2024 | 13.00 | 13.20 | 12.60 | 12.85 | 58926.00 |
Apr 24, 2024 | 13.65 | 14.10 | 12.50 | 12.85 | 108918.0 |
Apr 23, 2024 | 15.50 | 15.60 | 13.65 | 14.03 | 136864.0 |
Apr 22, 2024 | 15.67 | 16.01 | 14.00 | 14.81 | 216501.0 |
Apr 19, 2024 | 16.22 | 17.40 | 14.24 | 16.14 | 105077.0 |
Apr 18, 2024 | 17.37 | 17.65 | 16.26 | 16.97 | 69556.00 |
Apr 17, 2024 | 16.95 | 17.48 | 16.40 | 17.36 | 87599.00 |
Apr 16, 2024 | 13.00 | 16.43 | 12.97 | 16.25 | 100895.0 |
Apr 15, 2024 | 12.91 | 13.00 | 12.48 | 13.00 | 53715.00 |
Apr 12, 2024 | 12.83 | 13.38 | 12.38 | 12.91 | 51807.00 |
Apr 11, 2024 | 13.50 | 13.71 | 11.04 | 12.69 | 17581.00 |
Apr 10, 2024 | 9.80 | 14.20 | 9.547 | 12.81 | 23348.00 |
Apr 09, 2024 | 8.86 | 9.233 | 8.25 | 9.17 | 26811.00 |
Apr 08, 2024 | 9.05 | 10.25 | 8.80 | 9.59 | 26719.00 |
Apr 05, 2024 | 11.40 | 11.99 | 7.35 | 9.05 | 74290.00 |
Apr 04, 2024 | 13.25 | 13.35 | 11.04 | 11.08 | 53930.00 |
Apr 03, 2024 | 14.13 | 14.18 | 13.00 | 13.39 | 19135.00 |
Apr 02, 2024 | 14.00 | 14.56 | 13.51 | 14.10 | 2314.00 |
Apr 01, 2024 | 14.14 | 15.59 | 13.54 | 14.18 | 6072.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.44
Minimum
Nov 15 2023
156.25
Maximum
May 06 2019
23.88
Average
12.50
Median
Aug 03 2020
Price Benchmarks
Cutera Inc | 2.53 |
Medical Marijuana Inc | 0.002 |
OrthoPediatrics Corp | 32.83 |
RAPT Therapeutics Inc | 8.33 |
NovaBay Pharmaceuticals Inc | 0.0949 |
Price Related Metrics
PS Ratio | 312.75 |
Earnings Yield | -52.45% |
Market Cap | 365.38M |