Skye Bioscience, Inc. (SKYE)
2.17
-0.07
(-3.12%)
USD |
NASDAQ |
Aug 24, 16:00
2.20
+0.03
(+1.38%)
After-Hours: 20:00
Skye Bioscience Price : 2.17 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.26 | 2.32 | 1.97 | 2.17 | 162267.0 |
| Aug 21, 2026 | 2.243 | 2.272 | 2.04 | 2.24 | 121822.0 |
| Aug 20, 2026 | 2.424 | 2.60 | 2.208 | 2.243 | 199783.0 |
| Aug 19, 2026 | 2.728 | 3.022 | 2.40 | 2.447 | 173455.0 |
| Aug 18, 2026 | 3.078 | 3.562 | 2.80 | 2.872 | 227834.0 |
| Aug 17, 2026 | 4.562 | 4.686 | 3.302 | 3.321 | 1.180M |
| Aug 14, 2026 | 6.88 | 7.04 | 3.786 | 4.012 | 825545.0 |
| Aug 13, 2026 | 4.328 | 4.40 | 4.266 | 4.328 | 4688.00 |
| Aug 12, 2026 | 4.372 | 4.40 | 4.242 | 4.391 | 9562.00 |
| Aug 11, 2026 | 4.258 | 4.381 | 4.12 | 4.327 | 12859.00 |
| Aug 10, 2026 | 4.12 | 4.32 | 4.12 | 4.26 | 9711.00 |
| Aug 07, 2026 | 3.92 | 4.32 | 3.72 | 4.155 | 41918.00 |
| Aug 06, 2026 | 4.494 | 4.72 | 2.208 | 3.774 | 56460.00 |
| Aug 05, 2026 | 4.60 | 4.80 | 4.489 | 4.494 | 13482.00 |
| Aug 04, 2026 | 4.64 | 4.80 | 4.576 | 4.60 | 21022.00 |
| Aug 03, 2026 | 4.548 | 4.734 | 4.40 | 4.674 | 12781.00 |
| Jul 31, 2026 | 4.56 | 4.80 | 4.48 | 4.548 | 20411.00 |
| Jul 30, 2026 | 4.90 | 5.056 | 4.618 | 4.642 | 25660.00 |
| Jul 29, 2026 | 4.912 | 5.056 | 4.816 | 4.92 | 12096.00 |
| Jul 28, 2026 | 4.88 | 4.954 | 4.76 | 4.919 | 24003.00 |
| Jul 27, 2026 | 5.20 | 5.28 | 4.926 | 4.982 | 16665.00 |
| Jul 24, 2026 | 5.502 | 5.54 | 5.20 | 5.215 | 5746.00 |
| Jul 23, 2026 | 5.12 | 5.520 | 5.12 | 5.40 | 9534.00 |
| Jul 22, 2026 | 5.12 | 5.568 | 5.119 | 5.122 | 8210.00 |
| Jul 21, 2026 | 5.230 | 5.304 | 5.046 | 5.12 | 7237.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Regeneron Pharmaceuticals, Inc. | 828.50 |
| Viking Therapeutics, Inc. | 33.23 |
| ACADIA Pharmaceuticals, Inc. | 29.65 |
| Alnylam Pharmaceuticals, Inc. | 236.01 |
| Savara, Inc. | 5.56 |
Price Related Metrics
| PEG Ratio | -0.0112 |
| Earnings Yield | -469.1% |
| Market Cap | 76.26M |
| PEGY Ratio | -0.0112 |