Skye Bioscience, Inc. (SKYE)
1.765
0.00 (0.00%)
USD |
NASDAQ |
Sep 21, 16:00
1.84
+0.08
(+4.25%)
After-Hours: 20:00
Skye Bioscience Price : 1.765 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.65 | 1.889 | 1.65 | 1.765 | 100284.0 |
| Sep 17, 2026 | 1.75 | 1.80 | 1.50 | 1.57 | 94773.00 |
| Sep 16, 2026 | 2.11 | 2.16 | 1.675 | 1.70 | 117717.0 |
| Sep 15, 2026 | 1.97 | 2.11 | 1.90 | 2.11 | 37035.00 |
| Sep 14, 2026 | 2.04 | 2.04 | 1.88 | 1.99 | 53903.00 |
| Sep 11, 2026 | 2.08 | 2.09 | 1.99 | 2.04 | 66179.00 |
| Sep 10, 2026 | 2.20 | 2.240 | 2.02 | 2.08 | 47790.00 |
| Sep 09, 2026 | 1.88 | 2.25 | 1.88 | 2.23 | 172310.0 |
| Sep 08, 2026 | 1.97 | 1.97 | 1.80 | 1.88 | 106507.0 |
| Sep 04, 2026 | 1.77 | 1.95 | 1.77 | 1.86 | 183113.0 |
| Sep 03, 2026 | 1.84 | 1.89 | 1.77 | 1.78 | 22245.00 |
| Sep 02, 2026 | 1.79 | 2.05 | 1.76 | 1.84 | 134639.0 |
| Sep 01, 2026 | 1.69 | 1.81 | 1.64 | 1.80 | 51906.00 |
| Aug 31, 2026 | 1.75 | 1.80 | 1.665 | 1.68 | 70739.00 |
| Aug 28, 2026 | 1.95 | 1.95 | 1.76 | 1.775 | 78285.00 |
| Aug 27, 2026 | 2.00 | 2.02 | 1.95 | 1.95 | 52984.00 |
| Aug 26, 2026 | 2.02 | 2.05 | 1.843 | 2.02 | 111347.0 |
| Aug 25, 2026 | 2.10 | 2.155 | 2.000 | 2.015 | 65257.00 |
| Aug 24, 2026 | 2.26 | 2.32 | 1.97 | 2.17 | 162267.0 |
| Aug 21, 2026 | 2.243 | 2.272 | 2.04 | 2.24 | 121822.0 |
| Aug 20, 2026 | 2.424 | 2.60 | 2.208 | 2.243 | 199783.0 |
| Aug 19, 2026 | 2.728 | 3.022 | 2.40 | 2.447 | 173455.0 |
| Aug 18, 2026 | 3.078 | 3.562 | 2.80 | 2.872 | 227834.0 |
| Aug 17, 2026 | 4.562 | 4.686 | 3.302 | 3.321 | 1.180M |
| Aug 14, 2026 | 6.88 | 7.04 | 3.786 | 4.012 | 825545.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Regeneron Pharmaceuticals, Inc. | 798.32 |
| Viking Therapeutics, Inc. | 30.13 |
| ACADIA Pharmaceuticals, Inc. | 26.40 |
| Alnylam Pharmaceuticals, Inc. | 244.24 |
| Anika Therapeutics, Inc. | 20.72 |
Price Related Metrics
| PEG Ratio | -0.0091 |
| Earnings Yield | -576.8% |
| Market Cap | 7.754M |
| PEGY Ratio | -0.0091 |