Sky Constant Century Inc (SKYC)
1.25
0.00 (0.00%)
USD |
OTCM |
Jun 21, 16:00
Sky Constant Century Price: 1.25 for June 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 21, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
Jun 20, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
Jun 18, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
Jun 17, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
Jun 14, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
Jun 13, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
Jun 12, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
Jun 11, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
Jun 10, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 120.00 |
Jun 07, 2024 | 2.50 | 3.00 | 2.50 | 3.00 | 215.00 |
Jun 06, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.000 |
Jun 05, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.000 |
Jun 04, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.000 |
Jun 03, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.000 |
May 31, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.000 |
May 30, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.000 |
May 29, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.000 |
May 28, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.000 |
May 24, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.000 |
May 23, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.000 |
May 22, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.000 |
May 21, 2024 | 0.55 | 0.55 | 0.51 | 0.55 | 246.00 |
May 20, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
May 17, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
May 16, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.55
Minimum
May 21 2024
3000.00
Maximum
Dec 19 2019
61.42
Average
42.00
Median
Oct 13 2020
Price Benchmarks
Abits Group Inc | 0.4609 |
Ares Capital Corp | 20.59 |
Capital Southwest Corp | 24.96 |
Rand Capital Corp | 16.00 |
Cohen & Co Inc | 8.80 |
Price Related Metrics
Market Cap | 0.1281M |