SkyAI (SKYA) Price: 2.89

SkyAI, Inc. (SKYA)

2.89 +0.02 (+0.70%) USD | NASDAQ | Oct 23, 16:00

2.89 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	2.86	2.90	2.86	2.89	1.078M
Oct 22, 2026	2.87	2.89	2.84	2.87	1.025M
Oct 21, 2026	2.83	2.92	2.82	2.88	2.156M
Oct 20, 2026	2.80	2.84	2.77	2.83	2.708M
Oct 19, 2026	2.75	2.83	2.72	2.79	2.604M
Oct 16, 2026	2.68	2.74	2.56	2.65	1.594M
Oct 15, 2026	2.60	2.77	2.55	2.74	2.074M
Oct 14, 2026	2.57	2.64	2.46	2.55	1.769M
Oct 13, 2026	2.51	2.64	2.37	2.61	2.990M
Oct 12, 2026	2.335	2.67	2.29	2.60	42.11M
Oct 09, 2026	1.70	1.88	1.670	1.82	268410.0
Oct 08, 2026	1.77	1.773	1.60	1.69	231148.0
Oct 07, 2026	1.84	1.84	1.71	1.81	436597.0
Oct 06, 2026	1.86	1.96	1.835	1.88	416308.0
Oct 05, 2026	1.85	2.03	1.81	1.87	500914.0
Oct 02, 2026	2.01	2.07	1.81	1.84	426704.0
Oct 01, 2026	1.95	1.986	1.91	1.94	287041.0
Sep 30, 2026	1.88	1.985	1.82	1.95	469129.0
Sep 29, 2026	1.78	1.97	1.78	1.83	401527.0
Sep 28, 2026	1.86	1.879	1.735	1.77	270653.0
Sep 25, 2026	1.92	1.955	1.81	1.88	382902.0
Sep 24, 2026	1.80	1.90	1.76	1.88	152390.0
Sep 23, 2026	1.76	1.93	1.70	1.81	388228.0
Sep 22, 2026	1.80	1.825	1.70	1.78	237898.0
Sep 21, 2026	1.74	1.817	1.70	1.79	378715.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks