SkyAI, Inc. (SKYA)
1.38
-0.05
(-3.50%)
USD |
NASDAQ |
Sep 04, 16:00
1.38
0.00 (0.00%)
After-Hours: 20:00
SkyAI Price : 1.38 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 1.40 | 1.408 | 1.33 | 1.38 | 282081.0 |
| Sep 03, 2026 | 1.35 | 1.43 | 1.26 | 1.43 | 391293.0 |
| Sep 02, 2026 | 1.30 | 1.30 | 1.24 | 1.27 | 80059.00 |
| Sep 01, 2026 | 1.35 | 1.38 | 1.28 | 1.31 | 138848.0 |
| Aug 31, 2026 | 1.42 | 1.42 | 1.34 | 1.37 | 44030.00 |
| Aug 28, 2026 | 1.45 | 1.45 | 1.32 | 1.42 | 202106.0 |
| Aug 27, 2026 | 1.35 | 1.56 | 1.34 | 1.47 | 1.788M |
| Aug 26, 2026 | 1.30 | 1.376 | 1.26 | 1.27 | 240955.0 |
| Aug 25, 2026 | 1.33 | 1.374 | 1.25 | 1.33 | 603434.0 |
| Aug 24, 2026 | 1.26 | 1.456 | 1.25 | 1.34 | 747410.0 |
| Aug 21, 2026 | 1.32 | 1.37 | 1.24 | 1.30 | 249154.0 |
| Aug 20, 2026 | 1.24 | 1.320 | 1.17 | 1.27 | 654757.0 |
| Aug 19, 2026 | 1.030 | 1.35 | 0.99 | 1.27 | 1.560M |
| Aug 18, 2026 | 0.9998 | 1.04 | 0.9681 | 0.9862 | 323201.0 |
| Aug 17, 2026 | 0.98 | 1.04 | 0.9680 | 1.00 | 418946.0 |
| Aug 14, 2026 | 1.00 | 1.040 | 0.9718 | 0.98 | 218065.0 |
| Aug 13, 2026 | 1.11 | 1.16 | 0.9913 | 0.9999 | 387935.0 |
| Aug 12, 2026 | 1.20 | 1.232 | 1.06 | 1.12 | 278036.0 |
| Aug 11, 2026 | 1.24 | 1.26 | 1.10 | 1.16 | 561677.0 |
| Aug 10, 2026 | 1.20 | 1.25 | 1.15 | 1.25 | 48502.00 |
| Aug 07, 2026 | 1.25 | 1.25 | 1.15 | 1.21 | 21093.00 |
| Aug 06, 2026 | 1.25 | 1.25 | 1.10 | 1.17 | 47150.00 |
| Aug 05, 2026 | 1.30 | 1.34 | 1.20 | 1.28 | 84681.00 |
| Aug 04, 2026 | 1.30 | 1.37 | 1.28 | 1.30 | 175809.0 |
| Aug 03, 2026 | 1.39 | 1.39 | 1.28 | 1.29 | 81531.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Daxor Corp. | 10.27 |
| Strive, Inc. (United States) | 27.14 |
| Solana Co. | 2.24 |
| Abbott Laboratories | 108.33 |
| Acme United Corp. | 63.14 |
Price Related Metrics
| PS Ratio | 5.493 |
| Price to Book Value | 0.3771 |
| Earnings Yield | -876.9% |
| Market Cap | 59.32M |