InvestView, Inc. (INVU)
0.0139
0.00 (0.00%)
USD |
OTCM |
Aug 27, 16:00
InvestView Price : 0.0139 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 0.0137 | 0.0145 | 0.0125 | 0.0139 | 760618.0 |
| Aug 26, 2026 | 0.0143 | 0.015 | 0.0133 | 0.014 | 619763.0 |
| Aug 25, 2026 | 0.015 | 0.0168 | 0.0135 | 0.015 | 941178.0 |
| Aug 24, 2026 | 0.0144 | 0.015 | 0.0144 | 0.015 | 464785.0 |
| Aug 21, 2026 | 0.016 | 0.0168 | 0.0144 | 0.0153 | 2.613M |
| Aug 20, 2026 | 0.016 | 0.017 | 0.015 | 0.0168 | 1.293M |
| Aug 19, 2026 | 0.0187 | 0.0187 | 0.0163 | 0.017 | 994126.0 |
| Aug 18, 2026 | 0.019 | 0.019 | 0.0173 | 0.0173 | 1.257M |
| Aug 17, 2026 | 0.02 | 0.0221 | 0.0184 | 0.019 | 1.217M |
| Aug 14, 2026 | 0.0203 | 0.022 | 0.02 | 0.021 | 960006.0 |
| Aug 13, 2026 | 0.0206 | 0.021 | 0.0194 | 0.021 | 1.663M |
| Aug 12, 2026 | 0.0203 | 0.0228 | 0.02 | 0.0218 | 3.016M |
| Aug 11, 2026 | 0.0246 | 0.0246 | 0.0204 | 0.0224 | 3.464M |
| Aug 10, 2026 | 0.0245 | 0.0247 | 0.0213 | 0.0225 | 2.531M |
| Aug 07, 2026 | 0.023 | 0.0246 | 0.0223 | 0.0246 | 4.468M |
| Aug 06, 2026 | 0.0246 | 0.0247 | 0.023 | 0.0247 | 3.258M |
| Aug 05, 2026 | 0.0242 | 0.0247 | 0.024 | 0.0247 | 123308.0 |
| Aug 04, 2026 | 0.0254 | 0.0254 | 0.0215 | 0.0247 | 641720.0 |
| Aug 03, 2026 | 0.0244 | 0.0247 | 0.0239 | 0.0247 | 921689.0 |
| Jul 31, 2026 | 0.024 | 0.0247 | 0.0190 | 0.0247 | 1.020M |
| Jul 30, 2026 | 0.0247 | 0.0247 | 0.0233 | 0.0246 | 311732.0 |
| Jul 29, 2026 | 0.025 | 0.025 | 0.0234 | 0.0244 | 533322.0 |
| Jul 28, 2026 | 0.025 | 0.0259 | 0.0249 | 0.0259 | 1.159M |
| Jul 27, 2026 | 0.0255 | 0.0259 | 0.0248 | 0.0259 | 439025.0 |
| Jul 24, 2026 | 0.027 | 0.027 | 0.025 | 0.0259 | 5.458M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FDCTech, Inc. | 0.7001 |
| BTCS, Inc. | 1.345 |
| PowerCompute, Inc. | 1.16 |
| Circle Internet Group, Inc. | 87.12 |
| AIOS Tech, Inc. | 16.50 |
Price Related Metrics
| PS Ratio | 1.138 |
| PEG Ratio | -0.0024 |
| Price to Book Value | 16.35 |
| Earnings Yield | -64.03% |
| Market Cap | 25.65M |
| PEGY Ratio | -0.0024 |