InvestView (INVU) Price: 0.0175

InvestView, Inc. (INVU)

0.0175 0.00 (0.00%) USD | OTCM | Oct 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	0.016	0.0175	0.016	0.0175	70743.00
Oct 06, 2026	0.016	0.0175	0.016	0.0175	47652.00
Oct 05, 2026	0.0175	0.0175	0.0161	0.0175	302370.0
Oct 02, 2026	0.0168	0.0175	0.0165	0.0175	384992.0
Oct 01, 2026	0.0168	0.0175	0.0165	0.0175	494400.0
Sep 30, 2026	0.014	0.0175	0.0125	0.0175	4.052M
Sep 29, 2026	0.0168	0.0177	0.0139	0.0139	469606.0
Sep 28, 2026	0.0171	0.0178	0.0162	0.0178	326347.0
Sep 25, 2026	0.0166	0.0172	0.0155	0.0171	526299.0
Sep 24, 2026	0.0166	0.0166	0.0155	0.0166	759610.0
Sep 23, 2026	0.0155	0.0166	0.0155	0.0166	286024.0
Sep 22, 2026	0.0154	0.0168	0.0154	0.0166	251309.0
Sep 21, 2026	0.0188	0.0188	0.0154	0.0167	219002.0
Sep 18, 2026	0.015	0.0168	0.015	0.0168	855818.0
Sep 17, 2026	0.0141	0.0168	0.0141	0.0168	557904.0
Sep 16, 2026	0.0158	0.0158	0.0158	0.0158	6257.00
Sep 15, 2026	0.014	0.015	0.0139	0.0149	579742.0
Sep 14, 2026	0.0129	0.015	0.0128	0.015	807298.0
Sep 11, 2026	0.0132	0.0148	0.0132	0.0148	409850.0
Sep 10, 2026	0.0133	0.0148	0.0133	0.0148	726853.0
Sep 09, 2026	0.0136	0.0148	0.0134	0.0148	486976.0
Sep 08, 2026	0.0131	0.0148	0.0128	0.0148	1.442M
Sep 04, 2026	0.0129	0.0139	0.0129	0.0135	963307.0
Sep 03, 2026	0.0152	0.0152	0.0129	0.0139	72833.00
Sep 02, 2026	0.0129	0.014	0.0129	0.014	331586.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks