InvestView (INVU) Price: 0.0164

InvestView, Inc. (INVU)

0.0164 0.00 (0.00%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.0158	0.0164	0.0147	0.0164	226256.0
Oct 27, 2026	0.015	0.0165	0.015	0.0165	89905.00
Oct 26, 2026	0.0146	0.0166	0.0143	0.0165	1.210M
Oct 23, 2026	0.0166	0.0166	0.0153	0.0166	22750.00
Oct 22, 2026	0.015	0.0166	0.015	0.0166	81827.00
Oct 21, 2026	0.015	0.0166	0.015	0.0166	1.398M
Oct 20, 2026	0.0166	0.0166	0.015	0.0165	794922.0
Oct 19, 2026	0.0154	0.0166	0.0151	0.0165	1.235M
Oct 16, 2026	0.0155	0.0166	0.0153	0.0166	308926.0
Oct 15, 2026	0.0158	0.0174	0.0156	0.017	163337.0
Oct 14, 2026	0.0159	0.0175	0.0155	0.0175	560057.0
Oct 13, 2026	0.0161	0.0178	0.0153	0.0175	528974.0
Oct 12, 2026	0.0172	0.0178	0.0162	0.0175	315100.0
Oct 09, 2026	0.0164	0.0175	0.0158	0.0175	191222.0
Oct 08, 2026	0.0175	0.0175	0.016	0.0174	234081.0
Oct 07, 2026	0.016	0.0175	0.016	0.0175	70743.00
Oct 06, 2026	0.016	0.0175	0.016	0.0175	47652.00
Oct 05, 2026	0.0175	0.0175	0.0161	0.0175	302370.0
Oct 02, 2026	0.0168	0.0175	0.0165	0.0175	384992.0
Oct 01, 2026	0.0168	0.0175	0.0165	0.0175	494400.0
Sep 30, 2026	0.014	0.0175	0.0125	0.0175	4.052M
Sep 29, 2026	0.0168	0.0177	0.0139	0.0139	469606.0
Sep 28, 2026	0.0171	0.0178	0.0162	0.0178	326347.0
Sep 25, 2026	0.0166	0.0172	0.0155	0.0171	526299.0
Sep 24, 2026	0.0166	0.0166	0.0155	0.0166	759610.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks