BTCS Price: 1.28

BTCS, Inc. (BTCS)

1.28 -0.06 (-4.48%) USD | NASDAQ | Oct 08, 16:00

1.32 +0.04 (+3.12%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	1.40	1.41	1.315	1.34	983861.0
Oct 06, 2026	1.51	1.53	1.44	1.46	472344.0
Oct 05, 2026	1.48	1.52	1.450	1.51	1.189M
Oct 02, 2026	1.53	1.58	1.43	1.43	1.626M
Oct 01, 2026	1.46	1.515	1.450	1.48	1.694M
Sep 30, 2026	1.56	1.59	1.47	1.47	1.463M
Sep 29, 2026	1.59	1.61	1.51	1.53	1.118M
Sep 28, 2026	1.525	1.61	1.48	1.55	1.387M
Sep 25, 2026	1.64	1.64	1.51	1.53	1.740M
Sep 24, 2026	1.52	1.63	1.51	1.63	1.976M
Sep 23, 2026	1.61	1.63	1.55	1.565	1.423M
Sep 22, 2026	1.61	1.68	1.58	1.65	1.949M
Sep 21, 2026	1.68	1.70	1.60	1.635	3.412M
Sep 18, 2026	1.42	1.63	1.410	1.60	3.886M
Sep 17, 2026	1.29	1.425	1.27	1.39	1.958M
Sep 16, 2026	1.28	1.305	1.22	1.25	1.194M
Sep 15, 2026	1.33	1.36	1.26	1.28	1.375M
Sep 14, 2026	1.30	1.405	1.28	1.36	1.937M
Sep 11, 2026	1.34	1.440	1.31	1.32	2.483M
Sep 10, 2026	1.30	1.35	1.29	1.32	1.658M
Sep 09, 2026	1.43	1.458	1.32	1.34	1.670M
Sep 08, 2026	1.40	1.46	1.36	1.41	1.762M
Sep 04, 2026	1.42	1.45	1.40	1.44	2.012M
Sep 03, 2026	1.30	1.519	1.29	1.50	3.525M
Sep 02, 2026	1.24	1.26	1.18	1.25	2.068M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks