BTCS, Inc. (BTCS)
1.56
+0.17
(+12.23%)
USD |
NASDAQ |
Sep 18, 13:30
BTCS Price : 1.56 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 1.29 | 1.425 | 1.27 | 1.39 | 1.958M |
| Sep 16, 2026 | 1.28 | 1.305 | 1.22 | 1.25 | 1.194M |
| Sep 15, 2026 | 1.33 | 1.36 | 1.26 | 1.28 | 1.375M |
| Sep 14, 2026 | 1.30 | 1.405 | 1.28 | 1.36 | 1.937M |
| Sep 11, 2026 | 1.34 | 1.440 | 1.31 | 1.32 | 2.483M |
| Sep 10, 2026 | 1.30 | 1.35 | 1.29 | 1.32 | 1.658M |
| Sep 09, 2026 | 1.43 | 1.458 | 1.32 | 1.34 | 1.670M |
| Sep 08, 2026 | 1.40 | 1.46 | 1.36 | 1.41 | 1.762M |
| Sep 04, 2026 | 1.42 | 1.45 | 1.40 | 1.44 | 2.012M |
| Sep 03, 2026 | 1.30 | 1.519 | 1.29 | 1.50 | 3.525M |
| Sep 02, 2026 | 1.24 | 1.26 | 1.18 | 1.25 | 2.068M |
| Sep 01, 2026 | 1.32 | 1.34 | 1.26 | 1.26 | 1.873M |
| Aug 31, 2026 | 1.36 | 1.38 | 1.31 | 1.36 | 1.198M |
| Aug 28, 2026 | 1.59 | 1.61 | 1.34 | 1.35 | 3.143M |
| Aug 27, 2026 | 1.48 | 1.65 | 1.47 | 1.59 | 3.385M |
| Aug 26, 2026 | 1.46 | 1.48 | 1.420 | 1.45 | 1.896M |
| Aug 25, 2026 | 1.44 | 1.50 | 1.415 | 1.50 | 2.444M |
| Aug 24, 2026 | 1.40 | 1.501 | 1.360 | 1.47 | 5.304M |
| Aug 21, 2026 | 1.37 | 1.45 | 1.32 | 1.35 | 6.572M |
| Aug 20, 2026 | 1.31 | 1.36 | 1.215 | 1.31 | 8.133M |
| Aug 19, 2026 | 1.09 | 1.28 | 1.07 | 1.26 | 6.836M |
| Aug 18, 2026 | 1.10 | 1.125 | 1.08 | 1.08 | 695357.0 |
| Aug 17, 2026 | 1.13 | 1.155 | 1.09 | 1.12 | 690499.0 |
| Aug 14, 2026 | 1.09 | 1.13 | 1.061 | 1.12 | 1.267M |
| Aug 13, 2026 | 1.10 | 1.16 | 1.07 | 1.07 | 706645.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Circle Internet Group, Inc. | 91.36 |
| InvestView, Inc. | 0.0168 |
| PowerCompute, Inc. | 1.02 |
| Youzan Technology Ltd. | 0.1286 |
| FDCTech, Inc. | 2.10 |
Price Related Metrics
| PS Ratio | 4.579 |
| PEG Ratio | -0.0046 |
| Price to Book Value | 2.107 |
| Earnings Yield | -170.3% |
| Market Cap | 77.70M |
| PEGY Ratio | -0.0045 |