BTCS, Inc. (BTCS)
1.345
-0.24
(-15.41%)
USD |
NASDAQ |
Aug 28, 16:00
1.38
+0.04
(+2.60%)
After-Hours: 20:00
BTCS Price : 1.345 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 1.48 | 1.65 | 1.47 | 1.59 | 3.385M |
| Aug 26, 2026 | 1.46 | 1.48 | 1.420 | 1.45 | 1.896M |
| Aug 25, 2026 | 1.44 | 1.50 | 1.415 | 1.50 | 2.444M |
| Aug 24, 2026 | 1.40 | 1.501 | 1.360 | 1.47 | 5.304M |
| Aug 21, 2026 | 1.37 | 1.45 | 1.32 | 1.35 | 6.572M |
| Aug 20, 2026 | 1.31 | 1.36 | 1.215 | 1.31 | 8.133M |
| Aug 19, 2026 | 1.09 | 1.28 | 1.07 | 1.26 | 6.836M |
| Aug 18, 2026 | 1.10 | 1.125 | 1.08 | 1.08 | 695357.0 |
| Aug 17, 2026 | 1.13 | 1.155 | 1.09 | 1.12 | 690499.0 |
| Aug 14, 2026 | 1.09 | 1.13 | 1.061 | 1.12 | 1.267M |
| Aug 13, 2026 | 1.10 | 1.16 | 1.07 | 1.07 | 706645.0 |
| Aug 12, 2026 | 1.11 | 1.143 | 1.07 | 1.09 | 466638.0 |
| Aug 11, 2026 | 1.12 | 1.15 | 1.10 | 1.10 | 1.020M |
| Aug 10, 2026 | 1.11 | 1.135 | 1.10 | 1.13 | 471173.0 |
| Aug 07, 2026 | 1.08 | 1.16 | 1.08 | 1.11 | 949125.0 |
| Aug 06, 2026 | 1.07 | 1.10 | 1.05 | 1.065 | 404457.0 |
| Aug 05, 2026 | 1.08 | 1.115 | 1.045 | 1.10 | 735633.0 |
| Aug 04, 2026 | 1.05 | 1.09 | 1.03 | 1.07 | 1.045M |
| Aug 03, 2026 | 1.03 | 1.06 | 1.01 | 1.05 | 499764.0 |
| Jul 31, 2026 | 1.04 | 1.050 | 0.9807 | 1.03 | 417768.0 |
| Jul 30, 2026 | 1.02 | 1.05 | 1.01 | 1.05 | 496863.0 |
| Jul 29, 2026 | 1.06 | 1.06 | 0.9818 | 0.99 | 537028.0 |
| Jul 28, 2026 | 1.03 | 1.060 | 0.9906 | 1.04 | 314680.0 |
| Jul 27, 2026 | 1.00 | 1.089 | 1.00 | 1.06 | 656488.0 |
| Jul 24, 2026 | 1.01 | 1.02 | 0.9701 | 0.9903 | 461655.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Circle Internet Group, Inc. | 87.12 |
| InvestView, Inc. | 0.0139 |
| PowerCompute, Inc. | 1.16 |
| Youzan Technology Ltd. | 0.1286 |
| FDCTech, Inc. | 0.7001 |
Price Related Metrics
| PS Ratio | 3.948 |
| PEG Ratio | -0.0040 |
| Price to Book Value | 1.817 |
| Earnings Yield | -197.6% |
| Market Cap | 66.99M |
| PEGY Ratio | -0.0039 |