BTCS Price: 1.13

BTCS, Inc. (BTCS)

1.13 +0.04 (+3.67%) USD | NASDAQ | Oct 28, 16:00

1.11 -0.02 (-1.77%) After-Hours: 05:39

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	1.12	1.140	1.08	1.13	795019.0
Oct 27, 2026	1.08	1.11	1.06	1.09	571198.0
Oct 26, 2026	1.11	1.11	1.04	1.06	1.273M
Oct 23, 2026	1.09	1.113	1.075	1.08	511864.0
Oct 22, 2026	1.11	1.14	1.06	1.10	794146.0
Oct 21, 2026	1.15	1.18	1.11	1.14	1.180M
Oct 20, 2026	1.08	1.16	1.073	1.11	527098.0
Oct 19, 2026	1.14	1.17	1.08	1.09	508626.0
Oct 16, 2026	1.20	1.21	1.12	1.13	827128.0
Oct 15, 2026	1.12	1.21	1.09	1.205	1.135M
Oct 14, 2026	1.21	1.21	1.135	1.14	1.019M
Oct 13, 2026	1.25	1.25	1.19	1.22	971704.0
Oct 12, 2026	1.30	1.30	1.22	1.24	872119.0
Oct 09, 2026	1.32	1.340	1.27	1.29	834357.0
Oct 08, 2026	1.31	1.31	1.22	1.28	1.223M
Oct 07, 2026	1.40	1.41	1.315	1.34	983861.0
Oct 06, 2026	1.51	1.53	1.44	1.46	472344.0
Oct 05, 2026	1.48	1.52	1.450	1.51	1.189M
Oct 02, 2026	1.53	1.58	1.43	1.43	1.626M
Oct 01, 2026	1.46	1.515	1.450	1.48	1.694M
Sep 30, 2026	1.56	1.59	1.47	1.47	1.463M
Sep 29, 2026	1.59	1.61	1.51	1.53	1.118M
Sep 28, 2026	1.525	1.61	1.48	1.55	1.387M
Sep 25, 2026	1.64	1.64	1.51	1.53	1.740M
Sep 24, 2026	1.52	1.63	1.51	1.63	1.976M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks