FDCTech, Inc. (FDCT)
2.10
-0.37
(-14.98%)
USD |
OTCM |
Sep 17, 16:00
FDCTech Price : 2.10 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 2.47 | 2.47 | 2.10 | 2.10 | 3933.00 |
| Sep 16, 2026 | 0.99 | 2.47 | 0.99 | 2.47 | 43933.00 |
| Sep 15, 2026 | 0.50 | 0.99 | 0.50 | 0.99 | 2001.00 |
| Sep 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 130.00 |
| Sep 11, 2026 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 121.00 |
| Sep 10, 2026 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.000 |
| Sep 09, 2026 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.000 |
| Sep 08, 2026 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 101.00 |
| Sep 04, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 500.00 |
| Sep 03, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 2.000 |
| Sep 02, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 01, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1918.00 |
| Aug 31, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 3003.00 |
| Aug 28, 2026 | 1.20 | 1.20 | 0.75 | 0.78 | 1755.00 |
| Aug 27, 2026 | 1.19 | 1.19 | 0.70 | 0.7001 | 15354.00 |
| Aug 26, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1035.00 |
| Aug 25, 2026 | 1.70 | 1.78 | 1.30 | 1.30 | 14724.00 |
| Aug 24, 2026 | 1.75 | 1.89 | 1.73 | 1.83 | 7006.00 |
| Aug 21, 2026 | 1.99 | 2.26 | 1.17 | 1.90 | 61409.00 |
| Aug 20, 2026 | 2.00 | 3.33 | 1.90 | 2.00 | 34830.00 |
| Aug 19, 2026 | 1.60 | 2.42 | 1.60 | 2.00 | 10192.00 |
| Aug 18, 2026 | 1.96 | 1.96 | 1.95 | 1.95 | 261.00 |
| Aug 17, 2026 | 3.10 | 3.10 | 1.64 | 1.77 | 15593.00 |
| Aug 14, 2026 | 4.25 | 4.25 | 3.10 | 4.00 | 694.00 |
| Aug 13, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 287.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| InvestView, Inc. | 0.0168 |
| BTCS, Inc. | 1.615 |
| PowerCompute, Inc. | 1.02 |
| AIOS Tech, Inc. | 14.13 |
| Circle Internet Group, Inc. | 91.71 |
Price Related Metrics
| PE Ratio | 0.6825 |
| PS Ratio | 2.374 |
| Price to Book Value | 0.1878 |
| Earnings Yield | 146.5% |
| Market Cap | 8.885M |
| Operating PE Ratio | 6.653 |
| Normalized PE Ratio | 0.6824 |