FDCTech, Inc. (FDCT)
0.7001
-0.55
(-43.99%)
USD |
OTCM |
Aug 27, 16:00
FDCTech Price : 0.7001 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 1.19 | 1.19 | 0.70 | 0.7001 | 15354.00 |
| Aug 26, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1035.00 |
| Aug 25, 2026 | 1.70 | 1.78 | 1.30 | 1.30 | 14724.00 |
| Aug 24, 2026 | 1.75 | 1.89 | 1.73 | 1.83 | 7006.00 |
| Aug 21, 2026 | 1.99 | 2.26 | 1.17 | 1.90 | 61409.00 |
| Aug 20, 2026 | 2.00 | 3.33 | 1.90 | 2.00 | 34830.00 |
| Aug 19, 2026 | 1.60 | 2.42 | 1.60 | 2.00 | 10192.00 |
| Aug 18, 2026 | 1.96 | 1.96 | 1.95 | 1.95 | 261.00 |
| Aug 17, 2026 | 3.10 | 3.10 | 1.64 | 1.77 | 15593.00 |
| Aug 14, 2026 | 4.25 | 4.25 | 3.10 | 4.00 | 694.00 |
| Aug 13, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 287.00 |
| Aug 12, 2026 | 3.09 | 4.25 | 3.08 | 3.08 | 2778.00 |
| Aug 11, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 100.00 |
| Aug 10, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 200.00 |
| Aug 07, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 1200.00 |
| Aug 06, 2026 | 3.30 | 4.04 | 3.30 | 4.04 | 368.00 |
| Aug 05, 2026 | 3.27 | 4.04 | 3.27 | 4.04 | 601.00 |
| Aug 04, 2026 | 3.27 | 4.04 | 3.27 | 4.04 | 340.00 |
| Aug 03, 2026 | 3.27 | 4.03 | 3.27 | 4.03 | 300.00 |
| Jul 31, 2026 | 3.90 | 3.90 | 3.75 | 3.90 | 1625.00 |
| Jul 30, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 9.000 |
| Jul 29, 2026 | 3.90 | 3.90 | 3.21 | 3.21 | 1322.00 |
| Jul 28, 2026 | 3.74 | 3.75 | 3.74 | 3.75 | 820.00 |
| Jul 27, 2026 | 4.04 | 4.04 | 3.75 | 3.75 | 1524.00 |
| Jul 24, 2026 | 3.75 | 3.75 | 3.69 | 3.69 | 2509.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| InvestView, Inc. | 0.0139 |
| BTCS, Inc. | 1.345 |
| PowerCompute, Inc. | 1.16 |
| AIOS Tech, Inc. | 16.50 |
| Circle Internet Group, Inc. | 87.12 |
Price Related Metrics
| PE Ratio | 0.2275 |
| PS Ratio | 0.7913 |
| Price to Book Value | 0.0626 |
| Earnings Yield | 439.5% |
| Market Cap | 2.962M |
| Operating PE Ratio | 2.218 |
| Normalized PE Ratio | 0.2275 |