PowerCompute, Inc. (PWCM)
1.16
-0.07
(-5.69%)
USD |
NASDAQ |
Aug 28, 16:00
1.16
0.00 (0.00%)
After-Hours: 20:00
PowerCompute Price : 1.16 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 1.059 | 1.28 | 1.015 | 1.23 | 805664.0 |
| Aug 26, 2026 | 1.15 | 1.17 | 1.050 | 1.06 | 794207.0 |
| Aug 25, 2026 | 1.23 | 1.28 | 1.12 | 1.17 | 715196.0 |
| Aug 24, 2026 | 1.37 | 1.45 | 1.28 | 1.32 | 572004.0 |
| Aug 21, 2026 | 1.35 | 1.38 | 1.26 | 1.35 | 889348.0 |
| Aug 20, 2026 | 1.84 | 1.84 | 1.25 | 1.34 | 5.202M |
| Aug 19, 2026 | 1.55 | 1.72 | 1.43 | 1.65 | 3.640M |
| Aug 18, 2026 | 1.27 | 1.40 | 1.24 | 1.36 | 334266.0 |
| Aug 17, 2026 | 1.20 | 1.49 | 1.19 | 1.28 | 572822.0 |
| Aug 14, 2026 | 1.17 | 1.33 | 1.14 | 1.26 | 1.828M |
| Aug 13, 2026 | 1.57 | 1.57 | 1.45 | 1.52 | 172945.0 |
| Aug 12, 2026 | 1.51 | 1.530 | 1.47 | 1.52 | 160950.0 |
| Aug 11, 2026 | 1.50 | 1.54 | 1.47 | 1.51 | 95935.00 |
| Aug 10, 2026 | 1.50 | 1.550 | 1.48 | 1.54 | 157235.0 |
| Aug 07, 2026 | 1.49 | 1.55 | 1.41 | 1.48 | 264466.0 |
| Aug 06, 2026 | 1.50 | 1.60 | 1.45 | 1.56 | 202298.0 |
| Aug 05, 2026 | 1.49 | 1.57 | 1.41 | 1.55 | 1.659M |
| Aug 04, 2026 | 1.63 | 1.69 | 1.56 | 1.65 | 329551.0 |
| Aug 03, 2026 | 1.59 | 1.64 | 1.49 | 1.63 | 830844.0 |
| Jul 31, 2026 | 1.92 | 2.17 | 1.83 | 2.12 | 6.270M |
| Jul 30, 2026 | 1.82 | 1.95 | 1.719 | 1.93 | 304418.0 |
| Jul 29, 2026 | 1.90 | 1.969 | 1.67 | 1.79 | 514968.0 |
| Jul 28, 2026 | 1.95 | 2.05 | 1.860 | 1.96 | 132906.0 |
| Jul 27, 2026 | 2.20 | 2.27 | 1.940 | 1.96 | 103020.0 |
| Jul 24, 2026 | 2.00 | 2.14 | 1.975 | 2.09 | 138117.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| InvestView, Inc. | 0.0139 |
| BTCS, Inc. | 1.345 |
| FDCTech, Inc. | 0.7001 |
| Circle Internet Group, Inc. | 87.12 |
| CPI Card Group, Inc. | 28.81 |
Price Related Metrics
| PS Ratio | 0.0896 |
| Price to Book Value | 0.0628 |
| Earnings Yield | -5.21K% |
| Market Cap | 1.084M |