PowerCompute (PWCM) Price: 0.9397

PowerCompute, Inc. (PWCM)

0.9397 -0.07 (-6.96%) USD | NASDAQ | Oct 08, 16:00

0.93 -0.01 (-1.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.99	0.99	0.88	0.9397	147211.0
Oct 07, 2026	1.03	1.030	0.98	1.01	92559.00
Oct 06, 2026	1.01	1.07	0.9801	1.06	221865.0
Oct 05, 2026	0.884	0.9899	0.8291	0.96	282999.0
Oct 02, 2026	0.97	0.98	0.8966	0.8972	176062.0
Oct 01, 2026	0.9849	1.049	0.9295	0.9593	494868.0
Sep 30, 2026	1.06	1.49	0.87	1.13	7.553M
Sep 29, 2026	1.02	1.03	0.973	0.9869	35110.00
Sep 28, 2026	1.07	1.07	1.005	1.01	58490.00
Sep 25, 2026	1.08	1.097	1.07	1.08	44204.00
Sep 24, 2026	1.10	1.12	1.060	1.08	69389.00
Sep 23, 2026	1.10	1.16	1.04	1.10	200285.0
Sep 22, 2026	1.01	1.17	1.01	1.13	115090.0
Sep 21, 2026	1.05	1.17	1.02	1.03	362231.0
Sep 18, 2026	0.904	1.035	0.87	0.98	199350.0
Sep 17, 2026	0.9099	0.9872	0.8607	0.9217	199144.0
Sep 16, 2026	0.9212	0.9241	0.83	0.8844	170580.0
Sep 15, 2026	1.01	1.01	0.9201	0.9335	205659.0
Sep 14, 2026	1.04	1.08	1.00	1.02	183631.0
Sep 11, 2026	1.11	1.150	1.04	1.05	174271.0
Sep 10, 2026	1.16	1.17	1.09	1.10	79078.00
Sep 09, 2026	1.17	1.23	1.13	1.19	125282.0
Sep 08, 2026	1.16	1.18	1.12	1.17	60985.00
Sep 04, 2026	1.22	1.22	1.12	1.18	161458.0
Sep 03, 2026	1.13	1.27	1.06	1.25	401565.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks