PowerCompute (PWCM) Price: 0.6949

PowerCompute, Inc. (PWCM)

0.6949 +0.08 (+12.74%) USD | NASDAQ | Oct 28, 16:00

0.69 0.00 (0.00%) After-Hours: 07:41

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.627	0.7098	0.6111	0.6949	116958.0
Oct 27, 2026	0.601	0.6223	0.5651	0.6164	89911.00
Oct 26, 2026	0.608	0.6191	0.5629	0.586	32989.00
Oct 23, 2026	0.636	0.6402	0.60	0.6147	45240.00
Oct 22, 2026	0.64	0.6499	0.601	0.6088	76379.00
Oct 21, 2026	0.6243	0.656	0.6129	0.6364	128636.0
Oct 20, 2026	0.6226	0.6408	0.5916	0.612	34561.00
Oct 19, 2026	0.6632	0.6632	0.60	0.6249	85004.00
Oct 16, 2026	0.714	0.719	0.6003	0.6806	65826.00
Oct 15, 2026	0.6651	0.7069	0.6082	0.6666	63407.00
Oct 14, 2026	0.8009	0.8065	0.62	0.6801	189034.0
Oct 13, 2026	0.8311	0.8373	0.8011	0.8123	72946.00
Oct 12, 2026	0.842	0.8842	0.826	0.8311	94351.00
Oct 09, 2026	0.948	0.96	0.8611	0.8612	73954.00
Oct 08, 2026	0.99	0.99	0.88	0.9397	147211.0
Oct 07, 2026	1.03	1.030	0.98	1.01	92559.00
Oct 06, 2026	1.01	1.07	0.9801	1.06	221865.0
Oct 05, 2026	0.884	0.9899	0.8291	0.96	282999.0
Oct 02, 2026	0.97	0.98	0.8966	0.8972	176062.0
Oct 01, 2026	0.9849	1.049	0.9295	0.9593	494868.0
Sep 30, 2026	1.06	1.49	0.87	1.13	7.553M
Sep 29, 2026	1.02	1.03	0.973	0.9869	35110.00
Sep 28, 2026	1.07	1.07	1.005	1.01	58490.00
Sep 25, 2026	1.08	1.097	1.07	1.08	44204.00
Sep 24, 2026	1.10	1.12	1.060	1.08	69389.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks