PowerCompute, Inc. (PWCM)
1.035
+0.11
(+12.29%)
USD |
NASDAQ |
Sep 18, 14:18
PowerCompute Price : 1.035 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.9099 | 0.9872 | 0.8607 | 0.9217 | 199144.0 |
| Sep 16, 2026 | 0.9212 | 0.9241 | 0.83 | 0.8844 | 170580.0 |
| Sep 15, 2026 | 1.01 | 1.01 | 0.9201 | 0.9335 | 205659.0 |
| Sep 14, 2026 | 1.04 | 1.08 | 1.00 | 1.02 | 183631.0 |
| Sep 11, 2026 | 1.11 | 1.150 | 1.04 | 1.05 | 174271.0 |
| Sep 10, 2026 | 1.16 | 1.17 | 1.09 | 1.10 | 79078.00 |
| Sep 09, 2026 | 1.17 | 1.23 | 1.13 | 1.19 | 125282.0 |
| Sep 08, 2026 | 1.16 | 1.18 | 1.12 | 1.17 | 60985.00 |
| Sep 04, 2026 | 1.22 | 1.22 | 1.12 | 1.18 | 161458.0 |
| Sep 03, 2026 | 1.13 | 1.27 | 1.06 | 1.25 | 401565.0 |
| Sep 02, 2026 | 1.08 | 1.13 | 1.041 | 1.11 | 109407.0 |
| Sep 01, 2026 | 1.12 | 1.12 | 1.04 | 1.08 | 147861.0 |
| Aug 31, 2026 | 1.15 | 1.164 | 1.08 | 1.14 | 171302.0 |
| Aug 28, 2026 | 1.23 | 1.23 | 1.11 | 1.14 | 196999.0 |
| Aug 27, 2026 | 1.059 | 1.28 | 1.015 | 1.23 | 805664.0 |
| Aug 26, 2026 | 1.15 | 1.17 | 1.050 | 1.06 | 794207.0 |
| Aug 25, 2026 | 1.23 | 1.28 | 1.12 | 1.17 | 715196.0 |
| Aug 24, 2026 | 1.37 | 1.45 | 1.28 | 1.32 | 572004.0 |
| Aug 21, 2026 | 1.35 | 1.38 | 1.26 | 1.35 | 889348.0 |
| Aug 20, 2026 | 1.84 | 1.84 | 1.25 | 1.34 | 5.202M |
| Aug 19, 2026 | 1.55 | 1.72 | 1.43 | 1.65 | 3.640M |
| Aug 18, 2026 | 1.27 | 1.40 | 1.24 | 1.36 | 334266.0 |
| Aug 17, 2026 | 1.20 | 1.49 | 1.19 | 1.28 | 572822.0 |
| Aug 14, 2026 | 1.17 | 1.33 | 1.14 | 1.26 | 1.828M |
| Aug 13, 2026 | 1.57 | 1.57 | 1.45 | 1.52 | 172945.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| InvestView, Inc. | 0.0168 |
| BTCS, Inc. | 1.56 |
| FDCTech, Inc. | 2.10 |
| Circle Internet Group, Inc. | 90.79 |
| CPI Card Group, Inc. | 23.77 |
Price Related Metrics
| PS Ratio | 0.0800 |
| Price to Book Value | 0.0560 |
| Earnings Yield | -5.83K% |
| Market Cap | 0.9674M |