Skechers USA Inc (SKX)

31.86 -0.98  -2.98% NYSE Sep 17, 20:00 USD

Skechers USA Price:

31.86 for Sept. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 17, 2020 32.30 32.66 31.64 31.86 1.552M
Sept. 16, 2020 32.05 33.49 31.83 32.84 1.889M
Sept. 15, 2020 32.00 32.04 31.33 31.60 988508.0
Sept. 14, 2020 31.12 32.04 30.95 31.89 1.199M
Sept. 11, 2020 30.26 31.47 30.00 30.99 1.523M
Sept. 10, 2020 29.62 30.44 29.30 29.92 1.231M
Sept. 9, 2020 29.94 30.08 29.23 29.25 938713.0
Sept. 8, 2020 29.35 30.12 28.90 29.90 1.117M
Sept. 4, 2020 30.25 30.25 29.09 29.72 1.157M
Sept. 3, 2020 30.64 30.87 29.57 29.71 878429.0
Sept. 2, 2020 30.63 30.81 30.01 30.44 1.105M
Sept. 1, 2020 29.77 30.50 29.38 30.39 1.162M
Aug. 31, 2020 31.05 31.05 29.84 29.85 997774.0
Aug. 28, 2020 30.83 31.19 30.57 31.03 1.068M
Aug. 27, 2020 30.46 30.98 30.34 30.59 1.503M
Aug. 26, 2020 29.74 30.32 29.70 30.10 1.915M
Aug. 25, 2020 30.15 30.36 29.45 29.76 926879.0
Aug. 24, 2020 29.00 30.00 28.72 29.92 1.211M
Aug. 21, 2020 29.40 29.87 28.88 28.88 1.019M
Aug. 20, 2020 28.92 29.47 28.75 29.32 1.231M
Aug. 19, 2020 29.19 29.61 28.92 29.22 933820.0
Aug. 18, 2020 29.47 29.59 28.78 29.22 1.022M
Aug. 17, 2020 29.89 29.93 29.40 29.62 604347.0
Aug. 14, 2020 29.90 30.28 29.61 29.77 946588.0
Aug. 13, 2020 30.11 30.30 29.78 30.03 615856.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Nike Inc 117.51
Crocs Inc 42.38
Steven Madden Ltd 20.60

Price Range, Past 5 Years

Minimum 18.98 Oct 21 2016
Maximum 47.57 Sep 23 2015
Average 30.52
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.