Skechers USA Inc (SKX)

41.90 -1.08  -2.51% NYSE Jan 17, 20:00 Delayed 2m USD

Skechers USA Price:

41.90 for Jan. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2020 43.01 43.10 41.61 41.90 2.067M
Jan. 16, 2020 42.60 43.24 42.46 42.98 1.402M
Jan. 15, 2020 42.29 42.60 42.19 42.39 1.269M
Jan. 14, 2020 42.35 42.74 42.10 42.43 1.773M
Jan. 13, 2020 42.54 42.67 41.83 42.27 1.524M
Jan. 10, 2020 42.96 43.00 42.36 42.57 1.179M
Jan. 9, 2020 42.92 43.28 42.74 42.83 1.313M
Jan. 8, 2020 43.25 43.43 42.69 42.72 1.101M
Jan. 7, 2020 43.65 44.29 43.16 43.32 1.440M
Jan. 6, 2020 42.68 43.92 42.55 43.88 1.561M
Jan. 3, 2020 42.00 43.16 41.82 43.04 1.147M
Jan. 2, 2020 43.41 43.41 42.19 42.60 1.531M
Dec. 31, 2019 43.48 43.70 43.12 43.19 984124.0
Dec. 30, 2019 43.67 43.86 43.04 43.49 861588.0
Dec. 27, 2019 43.58 43.97 43.12 43.69 1.029M
Dec. 26, 2019 43.39 43.76 43.13 43.39 931621.0
Dec. 24, 2019 43.83 43.93 43.22 43.23 630104.0
Dec. 23, 2019 44.39 44.49 43.82 43.96 899496.0
Dec. 20, 2019 43.09 44.31 43.08 44.21 3.630M
Dec. 19, 2019 42.92 43.07 42.44 43.03 1.019M
Dec. 18, 2019 42.00 43.17 41.94 43.08 2.088M
Dec. 17, 2019 41.78 41.97 41.38 41.40 858251.0
Dec. 16, 2019 41.65 41.95 41.21 41.65 1.164M
Dec. 13, 2019 42.18 42.22 41.56 41.61 1.837M
Dec. 12, 2019 40.75 41.70 40.32 41.64 1.618M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Nike Inc 104.53
Deckers Outdoor Corp 173.52
Steven Madden Ltd 42.36

Price Range, Past 5 Years

Minimum 18.66 Jan 20 2015
Maximum 53.43 Aug 05 2015
Average 30.95
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.