Skechers USA Inc (SKX)
60.17
-0.74
(-1.21%)
USD |
NYSE |
Mar 18, 16:00
60.67
+0.50
(+0.83%)
After-Hours: 20:00
Skechers USA Price: 60.17 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 61.16 | 61.78 | 60.70 | 60.91 | 2.887M |
Mar 14, 2024 | 62.52 | 62.72 | 60.86 | 61.42 | 906040.0 |
Mar 13, 2024 | 61.20 | 62.32 | 61.20 | 62.20 | 1.452M |
Mar 12, 2024 | 60.35 | 61.54 | 60.01 | 61.25 | 1.454M |
Mar 11, 2024 | 59.83 | 60.75 | 59.16 | 60.26 | 1.703M |
Mar 08, 2024 | 61.03 | 61.53 | 59.93 | 60.05 | 2.122M |
Mar 07, 2024 | 61.07 | 61.25 | 60.51 | 61.14 | 1.416M |
Mar 06, 2024 | 61.29 | 61.37 | 59.54 | 60.81 | 1.333M |
Mar 05, 2024 | 59.85 | 61.35 | 59.33 | 60.64 | 1.496M |
Mar 04, 2024 | 62.55 | 62.69 | 60.11 | 60.44 | 2.188M |
Mar 01, 2024 | 61.96 | 62.85 | 61.42 | 62.33 | 1.354M |
Feb 29, 2024 | 62.18 | 62.71 | 61.50 | 61.81 | 1.783M |
Feb 28, 2024 | 60.40 | 62.19 | 60.40 | 61.72 | 1.257M |
Feb 27, 2024 | 60.67 | 60.94 | 60.28 | 60.90 | 1.479M |
Feb 26, 2024 | 60.20 | 61.03 | 60.14 | 60.50 | 992892.0 |
Feb 23, 2024 | 59.72 | 60.38 | 59.47 | 60.20 | 988726.0 |
Feb 22, 2024 | 59.23 | 59.95 | 59.08 | 59.38 | 1.155M |
Feb 21, 2024 | 57.91 | 59.03 | 57.83 | 58.77 | 1.177M |
Feb 20, 2024 | 59.20 | 59.48 | 57.69 | 58.13 | 1.705M |
Feb 16, 2024 | 60.06 | 60.20 | 59.17 | 59.66 | 1.173M |
Feb 15, 2024 | 60.52 | 60.97 | 60.04 | 60.33 | 1.598M |
Feb 14, 2024 | 59.65 | 59.91 | 58.68 | 59.63 | 1.926M |
Feb 13, 2024 | 57.98 | 59.08 | 57.70 | 59.06 | 1.801M |
Feb 12, 2024 | 58.95 | 59.70 | 58.75 | 59.34 | 1.681M |
Feb 09, 2024 | 57.99 | 58.97 | 57.95 | 58.91 | 1.382M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.61
Minimum
Mar 17 2020
64.82
Maximum
Jan 19 2024
41.28
Average
40.24
Median
Nov 15 2022
Price Benchmarks
Deckers Outdoor Corp | 908.55 |
Nike Inc | 98.74 |
Rocky Brands Inc | 25.03 |
Wolverine World Wide Inc | 9.91 |
Crocs Inc | 129.94 |
Price Related Metrics
PE Ratio | 17.24 |
PS Ratio | 1.175 |
PEG Ratio | 0.3697 |
Price to Book Value | 2.295 |
Price to Free Cash Flow | 10.36 |
Earnings Yield | 5.80% |
Market Cap | 9.223B |
PEGY Ratio | 0.3697 |
Operating PE Ratio | 11.98 |
Normalized PE Ratio | 17.24 |