Skechers USA Inc (SKX)

36.90 -1.28  -3.35% NYSE Feb 21, 20:00 Delayed 2m USD

Skechers USA Price:

36.90 for Feb. 21, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2020 37.86 38.00 36.74 36.90 1.980M
Feb. 20, 2020 38.00 38.45 37.79 38.18 1.479M
Feb. 19, 2020 37.78 38.30 37.59 38.11 1.856M
Feb. 18, 2020 37.70 38.15 37.32 37.67 1.298M
Feb. 14, 2020 38.83 39.00 37.64 37.83 1.678M
Feb. 13, 2020 39.00 39.20 38.48 38.76 2.126M
Feb. 12, 2020 38.53 39.36 38.43 39.26 2.426M
Feb. 11, 2020 37.94 39.05 37.60 38.33 2.175M
Feb. 10, 2020 39.00 39.58 37.79 38.00 3.638M
Feb. 7, 2020 43.35 44.50 39.47 39.51 8.827M
Feb. 6, 2020 38.40 38.66 37.67 37.97 3.087M
Feb. 5, 2020 38.70 38.75 37.62 38.12 1.496M
Feb. 4, 2020 38.53 39.36 38.06 38.17 1.805M
Feb. 3, 2020 37.90 38.39 37.87 37.91 1.579M
Jan. 31, 2020 38.67 38.79 37.37 37.39 1.966M
Jan. 30, 2020 38.30 39.00 38.26 38.68 1.112M
Jan. 29, 2020 38.64 39.26 38.53 38.57 2.026M
Jan. 28, 2020 38.33 38.69 37.58 38.39 2.038M
Jan. 27, 2020 38.50 38.92 37.69 38.10 1.916M
Jan. 24, 2020 40.84 41.13 39.26 39.49 2.006M
Jan. 23, 2020 40.98 40.98 39.78 40.59 2.398M
Jan. 22, 2020 41.45 41.77 41.24 41.26 1.152M
Jan. 21, 2020 41.60 41.68 40.66 41.21 2.574M
Jan. 17, 2020 43.01 43.10 41.61 41.90 2.134M
Jan. 16, 2020 42.60 43.24 42.46 42.98 1.402M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
Nike Inc 100.25
Deckers Outdoor Corp 194.56
Steven Madden Ltd 36.30

Price Range, Past 5 Years

Minimum 18.98 Oct 21 2016
Maximum 53.43 Aug 05 2015
Average 31.28
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.