Skyward Specialty Insurance Group, Inc. (SKWD)
63.90
+1.68
(+2.70%)
USD |
NASDAQ |
Nov 05, 16:00
63.90
0.00 (0.00%)
After-Hours: 16:06
Skyward Specialty Insurance Group Total Return Price : 63.90 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 62.22 |
| November 03, 2026 | 60.89 |
| November 02, 2026 | 61.13 |
| October 30, 2026 | 59.04 |
| October 29, 2026 | 58.51 |
| October 28, 2026 | 57.96 |
| October 27, 2026 | 58.59 |
| October 26, 2026 | 60.13 |
| October 23, 2026 | 60.39 |
| October 22, 2026 | 62.16 |
| October 21, 2026 | 61.40 |
| October 20, 2026 | 61.67 |
| October 19, 2026 | 60.62 |
| October 16, 2026 | 61.23 |
| October 15, 2026 | 60.18 |
| October 14, 2026 | 59.35 |
| October 13, 2026 | 59.62 |
| October 12, 2026 | 59.88 |
| October 09, 2026 | 58.32 |
| October 08, 2026 | 59.31 |
| October 07, 2026 | 57.47 |
| October 06, 2026 | 56.49 |
| October 05, 2026 | 55.19 |
| October 02, 2026 | 55.01 |
| October 01, 2026 | 54.78 |
| Date | Value |
|---|---|
| September 30, 2026 | 52.80 |
| September 29, 2026 | 53.48 |
| September 28, 2026 | 53.59 |
| September 25, 2026 | 54.78 |
| September 24, 2026 | 54.88 |
| September 23, 2026 | 54.84 |
| September 22, 2026 | 55.91 |
| September 21, 2026 | 56.30 |
| September 18, 2026 | 56.31 |
| September 17, 2026 | 56.60 |
| September 16, 2026 | 57.28 |
| September 15, 2026 | 57.82 |
| September 14, 2026 | 58.35 |
| September 11, 2026 | 56.74 |
| September 10, 2026 | 56.30 |
| September 09, 2026 | 56.35 |
| September 08, 2026 | 56.53 |
| September 04, 2026 | 57.34 |
| September 03, 2026 | 58.09 |
| September 02, 2026 | 56.32 |
| September 01, 2026 | 57.42 |
| August 31, 2026 | 57.41 |
| August 28, 2026 | 58.29 |
| August 27, 2026 | 57.65 |
| August 26, 2026 | 58.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| RLI Corp. | 69.74 |
| Kinsale Capital Group, Inc. | 397.01 |
| The Allstate Corp. | 266.82 |
| HCI Group, Inc. | 191.68 |
| American Financial Group, Inc. | 156.33 |