Skyward Specialty Insurance Group, Inc. (SKWD)
57.41
-0.51
(-0.88%)
USD |
NASDAQ |
Aug 25, 16:00
57.41
0.00 (0.00%)
After-Hours: 19:59
Skyward Specialty Insurance Group Total Return Price : 57.41 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 57.92 |
| August 21, 2026 | 56.89 |
| August 20, 2026 | 55.86 |
| August 19, 2026 | 56.40 |
| August 18, 2026 | 58.44 |
| August 17, 2026 | 57.57 |
| August 14, 2026 | 59.80 |
| August 13, 2026 | 58.98 |
| August 12, 2026 | 60.13 |
| August 11, 2026 | 61.66 |
| August 10, 2026 | 62.00 |
| August 07, 2026 | 63.67 |
| August 06, 2026 | 65.63 |
| August 05, 2026 | 63.04 |
| August 04, 2026 | 61.57 |
| August 03, 2026 | 60.87 |
| July 31, 2026 | 59.95 |
| July 30, 2026 | 59.87 |
| July 29, 2026 | 62.52 |
| July 28, 2026 | 62.77 |
| July 27, 2026 | 61.45 |
| July 24, 2026 | 60.46 |
| July 23, 2026 | 58.65 |
| July 22, 2026 | 57.93 |
| July 21, 2026 | 60.11 |
| Date | Value |
|---|---|
| July 20, 2026 | 60.71 |
| July 17, 2026 | 59.21 |
| July 16, 2026 | 58.47 |
| July 15, 2026 | 56.87 |
| July 14, 2026 | 58.36 |
| July 13, 2026 | 59.76 |
| July 10, 2026 | 59.34 |
| July 09, 2026 | 60.10 |
| July 08, 2026 | 60.37 |
| July 07, 2026 | 62.41 |
| July 06, 2026 | 60.20 |
| July 02, 2026 | 61.42 |
| July 01, 2026 | 59.51 |
| June 30, 2026 | 58.35 |
| June 29, 2026 | 60.19 |
| June 26, 2026 | 59.19 |
| June 25, 2026 | 55.40 |
| June 24, 2026 | 54.39 |
| June 23, 2026 | 52.88 |
| June 22, 2026 | 50.82 |
| June 18, 2026 | 50.56 |
| June 17, 2026 | 50.51 |
| June 16, 2026 | 49.62 |
| June 15, 2026 | 49.25 |
| June 12, 2026 | 50.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| RLI Corp. | 64.92 |
| The Hanover Insurance Group, Inc. | 227.14 |
| Kinsale Capital Group, Inc. | 387.75 |
| The Allstate Corp. | 257.82 |
| Mercury General Corp. | 104.54 |