Skyward Specialty Insurance Group, Inc. (SKWD)
56.31
-0.29
(-0.51%)
USD |
NASDAQ |
Sep 18, 16:00
56.27
-0.04
(-0.07%)
After-Hours: 20:00
Skyward Specialty Insurance Group Total Return Price : 56.31 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 56.31 |
| September 17, 2026 | 56.60 |
| September 16, 2026 | 57.28 |
| September 15, 2026 | 57.82 |
| September 14, 2026 | 58.35 |
| September 11, 2026 | 56.74 |
| September 10, 2026 | 56.30 |
| September 09, 2026 | 56.35 |
| September 08, 2026 | 56.53 |
| September 04, 2026 | 57.34 |
| September 03, 2026 | 58.09 |
| September 02, 2026 | 56.32 |
| September 01, 2026 | 57.42 |
| August 31, 2026 | 57.41 |
| August 28, 2026 | 58.29 |
| August 27, 2026 | 57.65 |
| August 26, 2026 | 58.04 |
| August 25, 2026 | 57.40 |
| August 24, 2026 | 57.92 |
| August 21, 2026 | 56.89 |
| August 20, 2026 | 55.86 |
| August 19, 2026 | 56.40 |
| August 18, 2026 | 58.44 |
| August 17, 2026 | 57.57 |
| August 14, 2026 | 59.80 |
| Date | Value |
|---|---|
| August 13, 2026 | 58.98 |
| August 12, 2026 | 60.13 |
| August 11, 2026 | 61.66 |
| August 10, 2026 | 62.00 |
| August 07, 2026 | 63.67 |
| August 06, 2026 | 65.63 |
| August 05, 2026 | 63.04 |
| August 04, 2026 | 61.57 |
| August 03, 2026 | 60.87 |
| July 31, 2026 | 59.95 |
| July 30, 2026 | 59.87 |
| July 29, 2026 | 62.52 |
| July 28, 2026 | 62.77 |
| July 27, 2026 | 61.45 |
| July 24, 2026 | 60.46 |
| July 23, 2026 | 58.65 |
| July 22, 2026 | 57.93 |
| July 21, 2026 | 60.11 |
| July 20, 2026 | 60.71 |
| July 17, 2026 | 59.21 |
| July 16, 2026 | 58.47 |
| July 15, 2026 | 56.87 |
| July 14, 2026 | 58.36 |
| July 13, 2026 | 59.76 |
| July 10, 2026 | 59.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| RLI Corp. | 59.39 |
| Kinsale Capital Group, Inc. | 356.85 |
| The Allstate Corp. | 249.83 |
| Mercury General Corp. | 100.94 |
| The Progressive Corp. | 213.48 |