Skyward Specialty Insurance Group Inc (SKWD)
52.19
+0.76
(+1.48%)
USD |
NASDAQ |
Nov 21, 16:00
52.19
0.00 (0.00%)
After-Hours: 18:20
Skyward Specialty Insurance Group Price: 52.19 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 51.32 | 51.65 | 50.52 | 51.43 | 229145.0 |
| Nov 19, 2024 | 50.10 | 51.40 | 50.10 | 51.32 | 243149.0 |
| Nov 18, 2024 | 49.82 | 51.22 | 49.75 | 50.60 | 255554.0 |
| Nov 15, 2024 | 49.99 | 50.53 | 49.48 | 49.79 | 161394.0 |
| Nov 14, 2024 | 49.32 | 49.86 | 48.96 | 49.73 | 247452.0 |
| Nov 13, 2024 | 50.08 | 50.35 | 49.26 | 49.53 | 233158.0 |
| Nov 12, 2024 | 49.82 | 50.21 | 49.29 | 50.01 | 385450.0 |
| Nov 11, 2024 | 49.00 | 50.16 | 48.97 | 49.82 | 247223.0 |
| Nov 08, 2024 | 47.84 | 48.53 | 47.27 | 48.51 | 291938.0 |
| Nov 07, 2024 | 46.95 | 47.71 | 46.23 | 47.50 | 378484.0 |
| Nov 06, 2024 | 46.80 | 47.22 | 45.65 | 47.06 | 347561.0 |
| Nov 05, 2024 | 43.64 | 44.38 | 43.52 | 44.35 | 187148.0 |
| Nov 04, 2024 | 43.50 | 43.77 | 43.06 | 43.31 | 176818.0 |
| Nov 01, 2024 | 44.37 | 44.59 | 43.46 | 43.70 | 259303.0 |
| Oct 31, 2024 | 44.75 | 45.38 | 44.20 | 44.21 | 289729.0 |
| Oct 30, 2024 | 44.68 | 45.32 | 42.34 | 44.46 | 510891.0 |
| Oct 29, 2024 | 45.75 | 46.02 | 44.62 | 44.75 | 519003.0 |
| Oct 28, 2024 | 45.70 | 46.49 | 45.66 | 45.84 | 485555.0 |
| Oct 25, 2024 | 48.19 | 48.40 | 45.46 | 45.51 | 495428.0 |
| Oct 24, 2024 | 46.60 | 48.17 | 46.60 | 48.00 | 361799.0 |
| Oct 23, 2024 | 46.37 | 47.14 | 46.10 | 46.60 | 302374.0 |
| Oct 22, 2024 | 46.25 | 46.53 | 45.08 | 46.37 | 1.045M |
| Oct 21, 2024 | 46.27 | 46.72 | 45.98 | 46.67 | 233237.0 |
| Oct 18, 2024 | 45.67 | 46.32 | 45.33 | 46.11 | 212210.0 |
| Oct 17, 2024 | 45.84 | 46.23 | 45.46 | 45.73 | 159794.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.92
Minimum
Mar 13 2023
52.19
Maximum
Nov 21 2024
31.13
Average
31.98
Median
Price Benchmarks
| Root Inc | 109.71 |
| Erie Indemnity Co | 425.09 |
| Fundamental Global Inc | 30.88 |
| Assurant Inc | 225.25 |
| Enact Holdings Inc | 34.42 |
Price Related Metrics
| PE Ratio | 15.91 |
| PS Ratio | 1.953 |
| PEG Ratio | 0.1897 |
| Price to Book Value | 2.624 |
| Price to Free Cash Flow | 5.378 |
| Earnings Yield | 6.28% |
| Market Cap | 2.093B |
| PEGY Ratio | 0.1897 |
| Normalized PE Ratio | 15.91 |