Skyward Specialty Insurance Group Inc (SKWD)
43.31
-0.39
(-0.89%)
USD |
NASDAQ |
Nov 04, 16:00
43.27
-0.04
(-0.09%)
After-Hours: 20:00
Skyward Specialty Insurance Group Price: 43.31 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 43.50 | 43.77 | 43.06 | 43.31 | 176661.0 |
| Nov 01, 2024 | 44.37 | 44.59 | 43.46 | 43.70 | 259303.0 |
| Oct 31, 2024 | 44.75 | 45.38 | 44.20 | 44.21 | 289729.0 |
| Oct 30, 2024 | 44.68 | 45.32 | 42.34 | 44.46 | 510891.0 |
| Oct 29, 2024 | 45.75 | 46.02 | 44.62 | 44.75 | 519003.0 |
| Oct 28, 2024 | 45.70 | 46.49 | 45.66 | 45.84 | 485555.0 |
| Oct 25, 2024 | 48.19 | 48.40 | 45.46 | 45.51 | 495428.0 |
| Oct 24, 2024 | 46.60 | 48.17 | 46.60 | 48.00 | 361799.0 |
| Oct 23, 2024 | 46.37 | 47.14 | 46.10 | 46.60 | 302374.0 |
| Oct 22, 2024 | 46.25 | 46.53 | 45.08 | 46.37 | 1.045M |
| Oct 21, 2024 | 46.27 | 46.72 | 45.98 | 46.67 | 233237.0 |
| Oct 18, 2024 | 45.67 | 46.32 | 45.33 | 46.11 | 212210.0 |
| Oct 17, 2024 | 45.84 | 46.23 | 45.46 | 45.73 | 159794.0 |
| Oct 16, 2024 | 45.50 | 45.98 | 45.12 | 45.43 | 255588.0 |
| Oct 15, 2024 | 45.58 | 46.03 | 45.23 | 45.46 | 332623.0 |
| Oct 14, 2024 | 44.85 | 45.55 | 44.60 | 45.50 | 283558.0 |
| Oct 11, 2024 | 43.36 | 44.86 | 43.36 | 44.60 | 283010.0 |
| Oct 10, 2024 | 43.60 | 43.92 | 43.20 | 43.34 | 217106.0 |
| Oct 09, 2024 | 43.15 | 43.79 | 43.10 | 43.75 | 198660.0 |
| Oct 08, 2024 | 42.75 | 44.00 | 42.75 | 42.83 | 310955.0 |
| Oct 07, 2024 | 44.22 | 44.62 | 41.68 | 42.48 | 582222.0 |
| Oct 04, 2024 | 42.50 | 44.26 | 42.50 | 44.22 | 415984.0 |
| Oct 03, 2024 | 41.08 | 42.37 | 40.95 | 42.00 | 639728.0 |
| Oct 02, 2024 | 40.89 | 41.20 | 40.39 | 41.10 | 177003.0 |
| Oct 01, 2024 | 40.66 | 41.38 | 40.29 | 40.94 | 291886.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.92
Minimum
Mar 13 2023
48.00
Maximum
Oct 24 2024
30.61
Average
31.66
Median
Nov 15 2023
Price Benchmarks
| Employers Holdings Inc | 47.80 |
| Erie Indemnity Co | 402.50 |
| Fundamental Global Inc | 15.25 |
| Root Inc | 70.97 |
| Enact Holdings Inc | 32.42 |
Price Related Metrics
| PE Ratio | 13.19 |
| PS Ratio | 1.621 |
| PEG Ratio | 0.1572 |
| Price to Book Value | 2.176 |
| Earnings Yield | 7.58% |
| Market Cap | 1.735B |
| PEGY Ratio | 0.1572 |
| Normalized PE Ratio | 13.19 |