Skyward Specialty Insurance Group, Inc. (SKWD)
56.74
+0.44
(+0.78%)
USD |
NASDAQ |
Sep 11, 16:00
56.77
+0.03
(+0.05%)
After-Hours: 20:00
Skyward Specialty Insurance Group Price : 56.74 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 57.13 | 57.41 | 55.74 | 56.74 | 310163.0 |
| Sep 10, 2026 | 56.90 | 57.34 | 55.70 | 56.30 | 346862.0 |
| Sep 09, 2026 | 56.23 | 56.38 | 55.39 | 56.35 | 248587.0 |
| Sep 08, 2026 | 56.62 | 57.29 | 55.49 | 56.53 | 263878.0 |
| Sep 04, 2026 | 57.04 | 57.80 | 56.66 | 57.34 | 350024.0 |
| Sep 03, 2026 | 57.19 | 58.45 | 56.78 | 58.09 | 715434.0 |
| Sep 02, 2026 | 57.40 | 58.02 | 56.21 | 56.32 | 764742.0 |
| Sep 01, 2026 | 57.59 | 58.09 | 56.96 | 57.42 | 406460.0 |
| Aug 31, 2026 | 57.82 | 58.20 | 57.17 | 57.41 | 302665.0 |
| Aug 28, 2026 | 57.84 | 59.02 | 57.84 | 58.29 | 294385.0 |
| Aug 27, 2026 | 57.76 | 58.45 | 56.73 | 57.65 | 370738.0 |
| Aug 26, 2026 | 57.59 | 58.38 | 57.30 | 58.04 | 317088.0 |
| Aug 25, 2026 | 58.09 | 58.89 | 57.16 | 57.40 | 239610.0 |
| Aug 24, 2026 | 56.90 | 58.70 | 56.68 | 57.92 | 370333.0 |
| Aug 21, 2026 | 56.04 | 57.30 | 55.66 | 56.89 | 523198.0 |
| Aug 20, 2026 | 54.91 | 56.46 | 54.02 | 55.86 | 603478.0 |
| Aug 19, 2026 | 58.44 | 59.06 | 56.33 | 56.40 | 319396.0 |
| Aug 18, 2026 | 58.40 | 59.50 | 57.88 | 58.44 | 377491.0 |
| Aug 17, 2026 | 59.71 | 60.07 | 57.34 | 57.57 | 579519.0 |
| Aug 14, 2026 | 59.18 | 61.41 | 58.64 | 59.80 | 381045.0 |
| Aug 13, 2026 | 60.13 | 60.80 | 58.76 | 58.98 | 1.253M |
| Aug 12, 2026 | 60.84 | 61.21 | 58.86 | 60.13 | 555000.0 |
| Aug 11, 2026 | 61.80 | 62.77 | 61.00 | 61.66 | 423386.0 |
| Aug 10, 2026 | 64.20 | 64.47 | 61.78 | 62.00 | 569522.0 |
| Aug 07, 2026 | 65.15 | 65.63 | 63.41 | 63.67 | 435590.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kinsale Capital Group, Inc. | 360.01 |
| RLI Corp. | 60.48 |
| The Allstate Corp. | 253.71 |
| Mercury General Corp. | 102.34 |
| The Progressive Corp. | 217.62 |
Price Related Metrics
| PE Ratio | 13.21 |
| PS Ratio | 1.430 |
| PEG Ratio | 0.3711 |
| Price to Book Value | 1.987 |
| Price to Free Cash Flow | 6.169 |
| Earnings Yield | 7.57% |
| Market Cap | 2.519B |
| PEGY Ratio | 0.3711 |
| Operating PE Ratio | 9.408 |
| Normalized PE Ratio | 13.21 |