Skyward Specialty Insurance Group Inc (SKWD)
27.73
+0.41
(+1.50%)
USD |
NASDAQ |
Oct 03, 13:22
Skyward Specialty Insurance Group Price: 27.73 for Oct. 3, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2023 | 27.37 | 27.61 | 26.81 | 27.32 | 265968.0 |
| Sep 29, 2023 | 28.08 | 28.08 | 27.29 | 27.36 | 165283.0 |
| Sep 28, 2023 | 28.03 | 28.34 | 27.55 | 27.93 | 548539.0 |
| Sep 27, 2023 | 28.00 | 28.23 | 27.84 | 28.01 | 343828.0 |
| Sep 26, 2023 | 27.70 | 28.22 | 27.68 | 28.00 | 715668.0 |
| Sep 25, 2023 | 28.50 | 28.63 | 27.54 | 27.76 | 507933.0 |
| Sep 22, 2023 | 28.09 | 28.51 | 28.03 | 28.47 | 424368.0 |
| Sep 21, 2023 | 27.93 | 28.15 | 27.73 | 28.07 | 607207.0 |
| Sep 20, 2023 | 27.20 | 27.88 | 27.20 | 27.85 | 434942.0 |
| Sep 19, 2023 | 26.45 | 27.29 | 26.20 | 27.06 | 673927.0 |
| Sep 18, 2023 | 25.77 | 26.78 | 25.38 | 26.64 | 928248.0 |
| Sep 15, 2023 | 24.97 | 25.88 | 24.60 | 25.78 | 3.849M |
| Sep 14, 2023 | 24.37 | 25.00 | 24.34 | 24.95 | 842522.0 |
| Sep 13, 2023 | 23.90 | 24.19 | 23.87 | 24.14 | 524858.0 |
| Sep 12, 2023 | 23.09 | 23.99 | 23.09 | 23.95 | 512419.0 |
| Sep 11, 2023 | 23.90 | 24.07 | 22.97 | 23.22 | 400998.0 |
| Sep 08, 2023 | 23.69 | 24.17 | 23.68 | 23.86 | 327026.0 |
| Sep 07, 2023 | 23.80 | 24.11 | 23.62 | 23.69 | 214990.0 |
| Sep 06, 2023 | 24.27 | 24.36 | 23.83 | 23.95 | 215814.0 |
| Sep 05, 2023 | 24.21 | 24.90 | 24.16 | 24.29 | 468579.0 |
| Sep 01, 2023 | 24.38 | 24.42 | 24.18 | 24.28 | 240698.0 |
| Aug 31, 2023 | 24.23 | 24.47 | 24.12 | 24.32 | 332929.0 |
| Aug 30, 2023 | 24.05 | 24.47 | 23.97 | 24.25 | 465466.0 |
| Aug 29, 2023 | 23.38 | 24.00 | 23.22 | 23.98 | 628712.0 |
| Aug 28, 2023 | 23.42 | 23.64 | 23.21 | 23.36 | 329148.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.92
Minimum
Mar 13 2023
28.47
Maximum
Sep 22 2023
22.68
Average
23.61
Median
May 31 2023
Price Benchmarks
| Erie Indemnity Co | 292.73 |
| Hallmark Financial Services Inc | 1.92 |
| FG Financial Group Inc | 1.39 |
| Root Inc | 8.62 |
| Enact Holdings Inc | 27.21 |
Price Related Metrics
| PE Ratio | 24.87 |
| PS Ratio | 1.376 |
| PEG Ratio | 0.1689 |
| Price to Book Value | 1.999 |
| Price to Free Cash Flow | 4.168 |
| Earnings Yield | 4.02% |
| Market Cap | 1.045B |
| PEGY Ratio | 0.1689 |
| Normalized PE Ratio | 16.97 |