Skyward Specialty Insurance Group Inc (SKWD)
36.24
-0.24
(-0.67%)
USD |
NASDAQ |
Apr 24, 16:00
36.24
0.00 (0.00%)
After-Hours: 19:02
Skyward Specialty Insurance Group Price: 36.24 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 36.86 | 37.21 | 36.43 | 36.49 | 160709.0 |
| Apr 22, 2024 | 36.36 | 36.73 | 35.92 | 36.53 | 168662.0 |
| Apr 19, 2024 | 35.15 | 36.39 | 35.15 | 36.24 | 255681.0 |
| Apr 18, 2024 | 34.88 | 35.85 | 34.82 | 35.26 | 197070.0 |
| Apr 17, 2024 | 35.81 | 35.81 | 34.64 | 34.66 | 164710.0 |
| Apr 16, 2024 | 35.46 | 36.02 | 35.27 | 35.59 | 262439.0 |
| Apr 15, 2024 | 36.10 | 36.25 | 35.44 | 35.77 | 208868.0 |
| Apr 12, 2024 | 36.31 | 36.31 | 35.56 | 35.83 | 268746.0 |
| Apr 11, 2024 | 36.68 | 36.84 | 36.19 | 36.28 | 232018.0 |
| Apr 10, 2024 | 37.18 | 37.47 | 35.87 | 36.66 | 224663.0 |
| Apr 09, 2024 | 37.87 | 37.94 | 37.14 | 37.58 | 288632.0 |
| Apr 08, 2024 | 38.40 | 38.40 | 37.43 | 37.47 | 275814.0 |
| Apr 05, 2024 | 37.56 | 38.41 | 37.50 | 38.25 | 465747.0 |
| Apr 04, 2024 | 38.38 | 38.64 | 37.38 | 37.56 | 255914.0 |
| Apr 03, 2024 | 37.90 | 38.48 | 37.57 | 38.16 | 296243.0 |
| Apr 02, 2024 | 37.22 | 38.10 | 37.16 | 37.94 | 474218.0 |
| Apr 01, 2024 | 37.77 | 37.77 | 37.08 | 37.27 | 250201.0 |
| Mar 28, 2024 | 37.29 | 37.80 | 36.93 | 37.41 | 335123.0 |
| Mar 27, 2024 | 36.16 | 37.23 | 35.93 | 37.19 | 336289.0 |
| Mar 26, 2024 | 36.00 | 36.23 | 35.63 | 35.87 | 538542.0 |
| Mar 25, 2024 | 36.19 | 36.71 | 35.99 | 35.99 | 156029.0 |
| Mar 22, 2024 | 37.02 | 37.06 | 35.83 | 35.87 | 160743.0 |
| Mar 21, 2024 | 36.77 | 37.26 | 36.74 | 36.81 | 206305.0 |
| Mar 20, 2024 | 37.00 | 37.04 | 36.46 | 36.89 | 173074.0 |
| Mar 19, 2024 | 36.40 | 36.90 | 35.98 | 36.87 | 215947.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.92
Minimum
Mar 13 2023
38.25
Maximum
Apr 05 2024
27.14
Average
25.27
Median
Jun 20 2023
Price Benchmarks
| Employers Holdings Inc | 44.88 |
| Erie Indemnity Co | 382.30 |
| Fundamental Global Inc | 1.33 |
| Root Inc | 60.07 |
| Enact Holdings Inc | 30.01 |
Price Related Metrics
| PE Ratio | 16.43 |
| PS Ratio | 1.553 |
| PEG Ratio | 0.0502 |
| Price to Book Value | 2.193 |
| Price to Free Cash Flow | 4.152 |
| Earnings Yield | 6.09% |
| Market Cap | 1.450B |
| PEGY Ratio | 0.0502 |
| Normalized PE Ratio | 16.43 |