Skyward Specialty Insurance Group, Inc. (SKWD)
57.92
+1.03
(+1.81%)
USD |
NASDAQ |
Aug 24, 16:00
57.92
0.00 (0.00%)
After-Hours: 20:00
Skyward Specialty Insurance Group Price : 57.92 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 56.04 | 57.30 | 55.66 | 56.89 | 523198.0 |
| Aug 20, 2026 | 54.91 | 56.46 | 54.02 | 55.86 | 603478.0 |
| Aug 19, 2026 | 58.44 | 59.06 | 56.33 | 56.40 | 319396.0 |
| Aug 18, 2026 | 58.40 | 59.50 | 57.88 | 58.44 | 377491.0 |
| Aug 17, 2026 | 59.71 | 60.07 | 57.34 | 57.57 | 579519.0 |
| Aug 14, 2026 | 59.18 | 61.41 | 58.64 | 59.80 | 381045.0 |
| Aug 13, 2026 | 60.13 | 60.80 | 58.76 | 58.98 | 1.253M |
| Aug 12, 2026 | 60.84 | 61.21 | 58.86 | 60.13 | 555000.0 |
| Aug 11, 2026 | 61.80 | 62.77 | 61.00 | 61.66 | 423386.0 |
| Aug 10, 2026 | 64.20 | 64.47 | 61.78 | 62.00 | 569522.0 |
| Aug 07, 2026 | 65.15 | 65.63 | 63.41 | 63.67 | 435590.0 |
| Aug 06, 2026 | 63.03 | 65.69 | 62.78 | 65.63 | 681056.0 |
| Aug 05, 2026 | 63.00 | 63.69 | 61.06 | 63.04 | 572054.0 |
| Aug 04, 2026 | 60.74 | 61.76 | 59.95 | 61.57 | 433446.0 |
| Aug 03, 2026 | 60.37 | 61.67 | 60.12 | 60.87 | 354659.0 |
| Jul 31, 2026 | 60.10 | 60.30 | 59.00 | 59.95 | 440895.0 |
| Jul 30, 2026 | 62.25 | 62.25 | 59.13 | 59.87 | 373931.0 |
| Jul 29, 2026 | 62.36 | 63.00 | 61.51 | 62.52 | 455502.0 |
| Jul 28, 2026 | 62.20 | 63.96 | 61.82 | 62.77 | 675320.0 |
| Jul 27, 2026 | 60.83 | 62.28 | 60.83 | 61.45 | 294004.0 |
| Jul 24, 2026 | 59.06 | 60.57 | 58.94 | 60.46 | 332894.0 |
| Jul 23, 2026 | 57.20 | 58.80 | 56.77 | 58.65 | 292087.0 |
| Jul 22, 2026 | 59.50 | 60.22 | 57.26 | 57.93 | 530795.0 |
| Jul 21, 2026 | 60.50 | 61.17 | 59.55 | 60.11 | 319377.0 |
| Jul 20, 2026 | 59.31 | 61.17 | 58.65 | 60.71 | 577400.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RLI Corp. | 66.62 |
| The Hanover Insurance Group, Inc. | 227.47 |
| Kinsale Capital Group, Inc. | 395.60 |
| The Allstate Corp. | 260.30 |
| Mercury General Corp. | 106.22 |
Price Related Metrics
| PE Ratio | 13.48 |
| PS Ratio | 1.459 |
| PEG Ratio | 0.3787 |
| Price to Book Value | 2.029 |
| Price to Free Cash Flow | 6.297 |
| Earnings Yield | 7.42% |
| Market Cap | 2.571B |
| PEGY Ratio | 0.3787 |
| Operating PE Ratio | 9.604 |
| Normalized PE Ratio | 13.48 |