Hallmark Financial Services Inc (HALL)
2.00
+0.08
(+3.90%)
USD |
NASDAQ |
Sep 28, 16:00
2.00
0.00 (0.00%)
After-Hours: 20:00
Hallmark Financial Services Price: 2.00 for Sept. 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2023 | 2.12 | 2.12 | 1.925 | 1.925 | 1469.00 |
| Sep 26, 2023 | 2.03 | 2.163 | 2.03 | 2.125 | 3908.00 |
| Sep 25, 2023 | 1.97 | 2.10 | 1.913 | 2.100 | 5755.00 |
| Sep 22, 2023 | 1.900 | 1.900 | 1.90 | 1.90 | 513.00 |
| Sep 21, 2023 | 1.941 | 1.941 | 1.941 | 1.941 | 730.00 |
| Sep 20, 2023 | 2.169 | 2.169 | 2.169 | 2.169 | 291.00 |
| Sep 19, 2023 | 2.05 | 2.18 | 1.93 | 2.02 | 17069.00 |
| Sep 18, 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 951.00 |
| Sep 15, 2023 | 1.95 | 2.08 | 1.940 | 2.08 | 2648.00 |
| Sep 14, 2023 | 1.97 | 2.05 | 1.97 | 2.02 | 2016.00 |
| Sep 13, 2023 | 2.06 | 2.100 | 1.91 | 1.92 | 6511.00 |
| Sep 12, 2023 | 1.96 | 2.05 | 1.96 | 2.049 | 2525.00 |
| Sep 11, 2023 | 2.10 | 2.10 | 2.02 | 2.02 | 1384.00 |
| Sep 08, 2023 | 1.96 | 2.00 | 1.96 | 2.00 | 1121.00 |
| Sep 07, 2023 | 1.96 | 2.10 | 1.91 | 1.95 | 3958.00 |
| Sep 06, 2023 | 2.01 | 2.135 | 2.001 | 2.02 | 2272.00 |
| Sep 05, 2023 | 2.19 | 2.25 | 2.00 | 2.00 | 8896.00 |
| Sep 01, 2023 | 2.23 | 2.253 | 2.14 | 2.14 | 1528.00 |
| Aug 31, 2023 | 2.42 | 2.69 | 2.12 | 2.12 | 5596.00 |
| Aug 30, 2023 | 2.20 | 2.45 | 1.950 | 2.27 | 44350.00 |
| Aug 29, 2023 | 2.18 | 2.50 | 2.16 | 2.16 | 18512.00 |
| Aug 28, 2023 | 2.310 | 2.39 | 2.025 | 2.15 | 30532.00 |
| Aug 25, 2023 | 2.32 | 2.49 | 2.030 | 2.330 | 18470.00 |
| Aug 24, 2023 | 2.50 | 2.63 | 2.35 | 2.36 | 38271.00 |
| Aug 23, 2023 | 3.00 | 3.00 | 2.299 | 2.60 | 84764.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.90
Minimum
Sep 22 2023
198.80
Maximum
Oct 22 2019
59.43
Average
37.20
Median
Jan 26 2021
Price Benchmarks
| Erie Indemnity Co | 299.16 |
| FG Financial Group Inc | 1.31 |
| Root Inc | 9.54 |
| Enact Holdings Inc | 27.85 |
| Skyward Specialty Insurance Group Inc | 27.95 |
Price Related Metrics
| PS Ratio | 0.0224 |
| PEG Ratio | -0.0020 |
| Price to Book Value | 0.2936 |
| Earnings Yield | -2.38K% |
| Market Cap | 3.637M |
| PEGY Ratio | -0.0020 |