Hallmark Financial Services Inc (HALL)

0.6785 +0.03 (+4.38%) USD  |  OTCM  |  Apr 24, 16:00
More

Hallmark Financial Services Price: 0.6785 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 1990. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.6785 0.6785 0.6785 0.6785 125.00
Apr 23, 2024 0.651 0.651 0.65 0.65 1169.00
Apr 22, 2024 0.70 0.706 0.65 0.65 21628.00
Apr 19, 2024 0.70 0.725 0.70 0.704 1388.00
Apr 18, 2024 0.72 0.75 0.70 0.7425 4139.00
Apr 17, 2024 0.75 0.75 0.68 0.68 5144.00
Apr 16, 2024 0.75 0.75 0.75 0.75 108.00
Apr 15, 2024 0.72 0.812 0.711 0.812 17635.00
Apr 12, 2024 0.70 0.70 0.70 0.70 223.00
Apr 11, 2024 0.80 0.80 0.80 0.80 0.000
Apr 10, 2024 0.80 0.80 0.80 0.80 0.000
Apr 09, 2024 0.80 0.80 0.80 0.80 0.000
Apr 08, 2024 0.80 0.80 0.80 0.80 631.00
Apr 05, 2024 0.701 0.701 0.701 0.701 0.000
Apr 04, 2024 0.775 0.80 0.701 0.701 1069.00
Apr 03, 2024 0.75 0.75 0.75 0.75 2042.00
Apr 02, 2024 0.71 0.72 0.7005 0.7005 1741.00
Apr 01, 2024 0.716 0.716 0.716 0.716 0.000
Mar 28, 2024 0.7375 0.7375 0.71 0.716 17218.00
Mar 27, 2024 0.75 0.75 0.75 0.75 0.000
Mar 26, 2024 0.75 0.75 0.75 0.75 7426.00
Mar 25, 2024 0.77 0.77 0.74 0.74 6567.00
Mar 22, 2024 0.7765 0.7765 0.7765 0.7765 0.000
Mar 21, 2024 0.7765 0.7765 0.7765 0.7765 561.00
Mar 20, 2024 0.77 0.77 0.77 0.77 589.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.65
Minimum
Apr 22 2024
198.80
Maximum
Oct 22 2019
47.59
Average
33.20
Median
Apr 06 2020

Price Benchmarks

Erie Indemnity Co 382.66
Fundamental Global Inc 1.39
Root Inc 60.02
Enact Holdings Inc 30.00
Skyward Specialty Insurance Group Inc 36.24

Price Related Metrics

PS Ratio 0.0074
Earnings Yield -6.48K%
Market Cap 1.234M