Employers Holdings Inc (EIG)
39.95
-0.94
(-2.30%)
USD |
NYSE |
Sep 29, 16:00
39.92
-0.03
(-0.08%)
Pre-Market: 20:00
Employers Holdings Price: 39.95 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 40.83 | 41.04 | 39.88 | 39.95 | 130320.0 |
| Sep 28, 2023 | 40.52 | 41.01 | 40.52 | 40.89 | 174887.0 |
| Sep 27, 2023 | 40.51 | 40.71 | 40.22 | 40.54 | 123898.0 |
| Sep 26, 2023 | 40.55 | 41.12 | 40.38 | 40.38 | 122693.0 |
| Sep 25, 2023 | 40.96 | 41.06 | 40.82 | 40.82 | 86005.00 |
| Sep 22, 2023 | 41.04 | 41.41 | 41.03 | 41.11 | 136179.0 |
| Sep 21, 2023 | 40.54 | 41.23 | 40.49 | 41.13 | 173134.0 |
| Sep 20, 2023 | 40.71 | 40.99 | 40.58 | 40.61 | 64801.00 |
| Sep 19, 2023 | 40.35 | 40.74 | 40.00 | 40.51 | 105125.0 |
| Sep 18, 2023 | 40.14 | 40.43 | 39.82 | 40.27 | 170329.0 |
| Sep 15, 2023 | 40.18 | 40.44 | 39.60 | 40.05 | 603384.0 |
| Sep 14, 2023 | 39.76 | 40.40 | 39.74 | 40.27 | 137297.0 |
| Sep 13, 2023 | 39.55 | 39.73 | 39.46 | 39.57 | 91881.00 |
| Sep 12, 2023 | 39.46 | 40.17 | 39.46 | 39.65 | 92218.00 |
| Sep 11, 2023 | 38.98 | 39.56 | 38.98 | 39.53 | 94974.00 |
| Sep 08, 2023 | 38.75 | 39.06 | 38.42 | 38.98 | 97975.00 |
| Sep 07, 2023 | 38.76 | 39.04 | 38.57 | 38.83 | 162111.0 |
| Sep 06, 2023 | 38.48 | 38.81 | 38.44 | 38.58 | 134640.0 |
| Sep 05, 2023 | 39.13 | 39.66 | 38.39 | 38.47 | 159050.0 |
| Sep 01, 2023 | 39.39 | 39.78 | 39.38 | 39.40 | 126342.0 |
| Aug 31, 2023 | 39.07 | 39.40 | 39.07 | 39.23 | 138149.0 |
| Aug 30, 2023 | 39.05 | 39.61 | 38.99 | 39.11 | 122893.0 |
| Aug 29, 2023 | 38.88 | 39.25 | 38.81 | 39.20 | 83432.00 |
| Aug 28, 2023 | 38.84 | 39.24 | 38.79 | 39.02 | 86958.00 |
| Aug 25, 2023 | 38.82 | 39.22 | 38.65 | 38.79 | 158190.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.59
Minimum
May 14 2020
47.56
Maximum
Nov 07 2018
39.43
Average
40.80
Median
Mar 21 2022
Price Benchmarks
| Aflac Inc | 76.75 |
| AMERISAFE Inc | 50.06 |
| Hallmark Financial Services Inc | 1.92 |
| Root Inc | 9.512 |
| Skyward Specialty Insurance Group Inc | 27.37 |
Price Related Metrics
| PE Ratio | 8.723 |
| PS Ratio | 1.288 |
| PEG Ratio | 0.058 |
| Price to Book Value | 1.094 |
| Price to Free Cash Flow | 19.25 |
| Earnings Yield | 11.46% |
| Market Cap | 1.041B |
| PEGY Ratio | 0.0559 |
| Normalized PE Ratio | 8.723 |