The Hartford Financial Services Group Inc (HIG)
67.16
-2.40 (-3.45%)
USD |
NYSE |
Mar 22, 16:00
67.15
-0.01 (-0.01%)
Pre-Market: 20:00
Hartford Financial Services Group Price: 67.16 for March 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2023 | 69.49 | 69.80 | 67.12 | 67.16 | 2.095M |
| Mar 21, 2023 | 68.64 | 69.86 | 68.42 | 69.56 | 2.992M |
| Mar 20, 2023 | 66.49 | 67.74 | 66.36 | 67.04 | 3.575M |
| Mar 17, 2023 | 67.26 | 67.89 | 65.44 | 65.72 | 18.30M |
| Mar 16, 2023 | 64.92 | 68.65 | 64.34 | 68.62 | 4.494M |
| Mar 15, 2023 | 65.89 | 66.46 | 64.25 | 65.33 | 3.265M |
| Mar 14, 2023 | 68.91 | 68.99 | 67.50 | 68.23 | 4.318M |
| Mar 13, 2023 | 68.71 | 68.84 | 66.50 | 67.00 | 4.380M |
| Mar 10, 2023 | 71.34 | 72.06 | 69.93 | 70.20 | 2.450M |
| Mar 09, 2023 | 73.93 | 73.93 | 71.64 | 72.08 | 1.772M |
| Mar 08, 2023 | 75.42 | 75.70 | 72.96 | 73.66 | 2.250M |
| Mar 07, 2023 | 77.84 | 77.84 | 75.16 | 75.19 | 1.689M |
| Mar 06, 2023 | 77.59 | 78.40 | 77.43 | 77.73 | 1.962M |
| Mar 03, 2023 | 76.94 | 77.58 | 76.35 | 77.51 | 1.435M |
| Mar 02, 2023 | 77.38 | 77.57 | 76.55 | 77.35 | 1.655M |
| Mar 01, 2023 | 77.69 | 78.53 | 77.24 | 77.54 | 3.142M |
| Feb 28, 2023 | 78.15 | 78.60 | 77.94 | 78.28 | 3.092M |
| Feb 27, 2023 | 78.38 | 78.82 | 77.65 | 77.84 | 1.260M |
| Feb 24, 2023 | 76.95 | 78.07 | 76.58 | 77.97 | 1.216M |
| Feb 23, 2023 | 77.41 | 78.05 | 76.66 | 77.21 | 1.159M |
| Feb 22, 2023 | 76.79 | 77.96 | 76.70 | 77.15 | 1.701M |
| Feb 21, 2023 | 78.10 | 78.38 | 76.94 | 77.38 | 1.541M |
| Feb 17, 2023 | 77.50 | 78.81 | 77.36 | 78.45 | 4.548M |
| Feb 16, 2023 | 77.51 | 78.03 | 77.38 | 77.49 | 1.026M |
| Feb 15, 2023 | 77.36 | 77.88 | 77.07 | 77.80 | 1.041M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.25
Minimum
Mar 18 2020
78.90
Maximum
Jan 06 2023
57.36
Average
58.05
Median
Jul 16 2019
Price Benchmarks
| American International Group Inc | 48.75 |
| WR Berkley Corp | 61.05 |
| Radian Group Inc | 20.64 |
| Old Republic International Corp | 23.90 |
| Cincinnati Financial Corp | 107.73 |
Price Related Metrics
| PE Ratio | 12.32 |
| PS Ratio | 1.005 |
| Price to Book Value | 1.581 |
| Price to Free Cash Flow | 5.770 |
| Earnings Yield | 8.11% |
| Market Cap | 21.02B |
| Normalized PE Ratio | 12.25 |