The Hartford Financial Services Group Inc (HIG)
99.33
+0.20
(+0.20%)
USD |
NYSE |
May 07, 16:00
99.33
0.00 (0.00%)
After-Hours: 16:21
Hartford Financial Services Group Price: 99.33 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 98.58 | 99.15 | 98.31 | 99.13 | 1.409M |
| May 03, 2024 | 97.05 | 98.26 | 96.31 | 97.90 | 1.359M |
| May 02, 2024 | 97.61 | 98.04 | 96.98 | 97.49 | 1.321M |
| May 01, 2024 | 96.93 | 98.14 | 96.93 | 97.22 | 1.776M |
| Apr 30, 2024 | 97.18 | 97.31 | 96.20 | 96.89 | 1.632M |
| Apr 29, 2024 | 95.09 | 97.10 | 95.00 | 97.07 | 1.936M |
| Apr 26, 2024 | 97.00 | 98.67 | 94.47 | 95.30 | 2.890M |
| Apr 25, 2024 | 99.77 | 100.07 | 98.47 | 99.09 | 2.007M |
| Apr 24, 2024 | 99.25 | 100.11 | 99.25 | 99.86 | 1.882M |
| Apr 23, 2024 | 100.27 | 100.80 | 99.54 | 100.03 | 1.632M |
| Apr 22, 2024 | 99.64 | 100.60 | 98.86 | 99.82 | 1.427M |
| Apr 19, 2024 | 97.72 | 99.07 | 97.28 | 98.95 | 1.485M |
| Apr 18, 2024 | 96.54 | 97.82 | 96.20 | 96.95 | 1.619M |
| Apr 17, 2024 | 96.54 | 97.56 | 95.52 | 95.78 | 2.617M |
| Apr 16, 2024 | 97.88 | 98.28 | 97.05 | 97.73 | 1.621M |
| Apr 15, 2024 | 98.99 | 99.43 | 96.82 | 97.30 | 1.629M |
| Apr 12, 2024 | 97.55 | 98.52 | 97.07 | 97.78 | 1.806M |
| Apr 11, 2024 | 98.77 | 98.77 | 97.28 | 97.34 | 1.253M |
| Apr 10, 2024 | 98.57 | 99.60 | 98.40 | 99.31 | 2.006M |
| Apr 09, 2024 | 102.89 | 102.93 | 98.76 | 98.87 | 2.185M |
| Apr 08, 2024 | 103.27 | 103.64 | 102.61 | 102.76 | 1.509M |
| Apr 05, 2024 | 102.24 | 103.29 | 101.88 | 103.24 | 1.510M |
| Apr 04, 2024 | 102.53 | 103.40 | 101.40 | 101.82 | 1.502M |
| Apr 03, 2024 | 101.94 | 103.02 | 101.80 | 102.12 | 1.791M |
| Apr 02, 2024 | 102.58 | 103.20 | 101.75 | 101.86 | 1.674M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.25
Minimum
Mar 18 2020
103.24
Maximum
Apr 05 2024
64.06
Average
66.65
Median
Apr 29 2021
Price Benchmarks
| Allstate Corp | 168.18 |
| American International Group Inc | 80.28 |
| Horace Mann Educators Corp | 38.84 |
| The Travelers Companies Inc | 216.96 |
| Prudential Financial Inc | 116.22 |
Price Related Metrics
| PE Ratio | 11.29 |
| PS Ratio | 1.230 |
| PEG Ratio | 0.2193 |
| Price to Book Value | 1.941 |
| Price to Free Cash Flow | 7.221 |
| Earnings Yield | 8.86% |
| Market Cap | 29.38B |
| PEGY Ratio | 0.2119 |
| Normalized PE Ratio | 11.26 |