Hartford Insurance Group (HIG) Price: 136.76

The Hartford Insurance Group, Inc. (HIG)

136.76 -2.69 (-1.93%) USD | NYSE | Oct 23, 16:00

136.76 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	138.82	139.75	136.63	136.76	1.056M
Oct 22, 2026	136.59	139.72	136.40	139.45	1.249M
Oct 21, 2026	136.54	137.00	135.38	135.82	1.200M
Oct 20, 2026	135.76	137.06	135.64	136.39	1.445M
Oct 19, 2026	134.16	135.17	133.67	134.33	1.190M
Oct 16, 2026	132.80	135.22	132.50	135.12	1.510M
Oct 15, 2026	133.64	134.66	131.67	132.81	1.836M
Oct 14, 2026	130.47	132.14	129.36	131.96	1.564M
Oct 13, 2026	131.26	131.68	130.05	131.19	1.750M
Oct 12, 2026	130.08	130.81	129.71	130.19	1.161M
Oct 09, 2026	129.00	130.52	128.95	129.11	1.324M
Oct 08, 2026	127.17	130.02	127.08	129.48	1.620M
Oct 07, 2026	126.58	127.84	126.20	126.92	1.401M
Oct 06, 2026	126.09	127.93	125.83	126.79	1.369M
Oct 05, 2026	125.69	127.26	125.69	126.21	2.417M
Oct 02, 2026	125.76	126.32	124.76	126.05	1.585M
Oct 01, 2026	120.42	126.19	120.42	125.74	2.719M
Sep 30, 2026	124.36	125.18	122.36	122.36	2.764M
Sep 29, 2026	124.96	126.46	124.81	125.85	1.562M
Sep 28, 2026	124.39	126.34	123.83	126.04	2.063M
Sep 25, 2026	125.46	125.90	124.09	124.23	1.672M
Sep 24, 2026	127.08	127.79	125.52	125.69	1.392M
Sep 23, 2026	128.06	129.68	126.47	126.59	1.761M
Sep 22, 2026	130.63	130.73	128.59	128.73	1.717M
Sep 21, 2026	131.69	132.37	130.72	130.73	1.666M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks