The Hartford Insurance Group, Inc. (HIG)
139.03
+2.93
(+2.15%)
USD |
NYSE |
Aug 24, 16:00
139.03
0.00 (0.00%)
After-Hours: 20:00
Hartford Insurance Group Price : 139.03 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 137.36 | 138.43 | 136.00 | 136.10 | 2.794M |
| Aug 20, 2026 | 137.05 | 138.02 | 136.39 | 137.12 | 905124.0 |
| Aug 19, 2026 | 139.26 | 140.00 | 137.50 | 137.53 | 1.790M |
| Aug 18, 2026 | 139.37 | 139.39 | 137.79 | 138.96 | 1.403M |
| Aug 17, 2026 | 137.64 | 139.18 | 136.62 | 136.71 | 960721.0 |
| Aug 14, 2026 | 137.57 | 138.52 | 136.71 | 138.02 | 895281.0 |
| Aug 13, 2026 | 137.94 | 139.07 | 136.62 | 137.81 | 1.174M |
| Aug 12, 2026 | 137.61 | 139.58 | 137.26 | 137.44 | 1.171M |
| Aug 11, 2026 | 140.69 | 141.36 | 139.03 | 139.08 | 1.009M |
| Aug 10, 2026 | 142.33 | 143.61 | 140.36 | 141.15 | 1.516M |
| Aug 07, 2026 | 143.88 | 144.42 | 142.16 | 143.28 | 1.474M |
| Aug 06, 2026 | 144.50 | 145.04 | 142.87 | 144.51 | 1.200M |
| Aug 05, 2026 | 141.99 | 143.78 | 141.99 | 143.60 | 1.441M |
| Aug 04, 2026 | 140.99 | 142.40 | 140.28 | 142.05 | 2.226M |
| Aug 03, 2026 | 142.19 | 143.98 | 141.16 | 142.90 | 2.245M |
| Jul 31, 2026 | 142.37 | 143.55 | 141.83 | 141.91 | 1.132M |
| Jul 30, 2026 | 145.00 | 146.06 | 141.10 | 143.05 | 1.506M |
| Jul 29, 2026 | 142.97 | 145.81 | 142.51 | 145.68 | 1.776M |
| Jul 28, 2026 | 142.00 | 143.72 | 140.91 | 143.42 | 1.935M |
| Jul 27, 2026 | 140.80 | 141.92 | 139.69 | 140.14 | 2.574M |
| Jul 24, 2026 | 136.93 | 141.57 | 134.16 | 140.53 | 2.580M |
| Jul 23, 2026 | 140.84 | 143.00 | 139.82 | 142.18 | 1.680M |
| Jul 22, 2026 | 139.00 | 141.97 | 139.00 | 140.84 | 1.547M |
| Jul 21, 2026 | 140.17 | 142.15 | 139.33 | 141.98 | 1.959M |
| Jul 20, 2026 | 140.30 | 141.30 | 139.89 | 140.50 | 1.761M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Allstate Corp. | 260.30 |
| The Hanover Insurance Group, Inc. | 227.47 |
| Mercury General Corp. | 106.22 |
| The Progressive Corp. | 223.97 |
| The Travelers Cos., Inc. | 370.58 |
Price Related Metrics
| PE Ratio | 8.985 |
| PS Ratio | 1.344 |
| PEG Ratio | 0.2231 |
| Price to Book Value | 1.957 |
| Price to Free Cash Flow | 6.747 |
| Earnings Yield | 11.13% |
| Market Cap | 37.76B |
| PEGY Ratio | 0.2141 |
| Operating PE Ratio | 7.486 |
| Normalized PE Ratio | 9.018 |