Hartford Insurance Group (HIG) Price: 136.90

The Hartford Insurance Group, Inc. (HIG)

136.90 -0.28 (-0.20%) USD | NYSE | Nov 12, 16:00

136.93 +0.03 (+0.02%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	139.30	139.45	136.81	136.90	1.835M
Nov 11, 2026	136.37	137.20	134.70	137.18	2.885M
Nov 10, 2026	135.61	137.95	134.91	137.80	1.249M
Nov 09, 2026	135.21	135.84	133.57	134.86	1.324M
Nov 06, 2026	134.35	136.04	133.59	133.99	1.489M
Nov 05, 2026	140.00	141.33	136.39	137.09	1.656M
Nov 04, 2026	136.58	138.15	134.65	138.11	1.805M
Nov 03, 2026	135.17	135.89	133.46	134.92	2.087M
Nov 02, 2026	132.84	135.84	132.07	135.52	2.364M
Oct 30, 2026	134.31	134.98	131.88	132.59	3.219M
Oct 29, 2026	131.98	133.76	131.71	132.06	2.340M
Oct 28, 2026	131.68	133.62	129.63	130.04	3.042M
Oct 27, 2026	134.00	135.30	132.18	133.51	4.364M
Oct 26, 2026	137.42	138.20	135.86	135.94	1.550M
Oct 23, 2026	138.82	139.75	136.63	136.76	1.056M
Oct 22, 2026	136.59	139.72	136.40	139.45	1.249M
Oct 21, 2026	136.54	137.00	135.38	135.82	1.200M
Oct 20, 2026	135.76	137.06	135.64	136.39	1.445M
Oct 19, 2026	134.16	135.17	133.67	134.33	1.190M
Oct 16, 2026	132.80	135.22	132.50	135.12	1.510M
Oct 15, 2026	133.64	134.66	131.67	132.81	1.836M
Oct 14, 2026	130.47	132.14	129.36	131.96	1.564M
Oct 13, 2026	131.26	131.68	130.05	131.19	1.750M
Oct 12, 2026	130.08	130.81	129.71	130.19	1.161M
Oct 09, 2026	129.00	130.52	128.95	129.11	1.324M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks