The Hartford Insurance Group, Inc. (HIG)
136.36
-0.44
(-0.32%)
USD |
NYSE |
Sep 11, 16:00
136.32
-0.04
(-0.03%)
After-Hours: 20:00
Hartford Insurance Group Price : 136.36 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 138.19 | 138.19 | 135.71 | 136.36 | 1.176M |
| Sep 10, 2026 | 137.98 | 138.50 | 135.64 | 136.80 | 1.419M |
| Sep 09, 2026 | 134.91 | 136.88 | 134.24 | 136.56 | 1.168M |
| Sep 08, 2026 | 136.32 | 137.55 | 135.64 | 135.66 | 1.118M |
| Sep 04, 2026 | 138.93 | 139.65 | 138.04 | 138.37 | 1.607M |
| Sep 03, 2026 | 138.21 | 140.40 | 138.21 | 140.00 | 1.130M |
| Sep 02, 2026 | 137.82 | 138.54 | 136.91 | 137.21 | 1.139M |
| Sep 01, 2026 | 137.81 | 138.69 | 136.28 | 137.13 | 981550.0 |
| Aug 31, 2026 | 138.48 | 138.74 | 137.33 | 137.38 | 2.040M |
| Aug 28, 2026 | 138.23 | 138.88 | 137.71 | 138.55 | 875282.0 |
| Aug 27, 2026 | 138.63 | 138.97 | 136.49 | 137.80 | 1.256M |
| Aug 26, 2026 | 138.57 | 140.31 | 138.02 | 139.86 | 1.207M |
| Aug 25, 2026 | 138.77 | 139.52 | 137.61 | 138.22 | 1.084M |
| Aug 24, 2026 | 137.38 | 139.51 | 137.38 | 138.98 | 991438.0 |
| Aug 21, 2026 | 137.36 | 138.43 | 136.00 | 136.10 | 2.794M |
| Aug 20, 2026 | 137.05 | 138.02 | 136.39 | 137.12 | 905124.0 |
| Aug 19, 2026 | 139.26 | 140.00 | 137.50 | 137.53 | 1.790M |
| Aug 18, 2026 | 139.37 | 139.39 | 137.79 | 138.96 | 1.403M |
| Aug 17, 2026 | 137.64 | 139.18 | 136.62 | 136.71 | 960721.0 |
| Aug 14, 2026 | 137.57 | 138.52 | 136.71 | 138.02 | 895281.0 |
| Aug 13, 2026 | 137.94 | 139.07 | 136.62 | 137.81 | 1.174M |
| Aug 12, 2026 | 137.61 | 139.58 | 137.26 | 137.44 | 1.171M |
| Aug 11, 2026 | 140.69 | 141.36 | 139.03 | 139.08 | 1.009M |
| Aug 10, 2026 | 142.33 | 143.61 | 140.36 | 141.15 | 1.516M |
| Aug 07, 2026 | 143.88 | 144.42 | 142.16 | 143.28 | 1.474M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Allstate Corp. | 253.71 |
| The Hanover Insurance Group, Inc. | 225.84 |
| The Travelers Cos., Inc. | 375.20 |
| AMERISAFE, Inc. | 24.77 |
| Employers Holdings, Inc. | 49.66 |
Price Related Metrics
| PE Ratio | 8.813 |
| PS Ratio | 1.318 |
| PEG Ratio | 0.2188 |
| Price to Book Value | 1.919 |
| Price to Free Cash Flow | 6.618 |
| Earnings Yield | 11.35% |
| Market Cap | 37.04B |
| PEGY Ratio | 0.2097 |
| Operating PE Ratio | 7.342 |
| Normalized PE Ratio | 8.845 |