Skinvisible Inc (SKVI)

0.101 0.00 (0.00%) USD  |  OTCM  |  May 22, 16:00
More

Skinvisible Price: 0.101 for May 22, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
May 22, 2024 0.101 0.101 0.101 0.101 0.000
May 21, 2024 0.101 0.101 0.101 0.101 0.000
May 20, 2024 0.101 0.101 0.101 0.101 0.000
May 17, 2024 0.101 0.101 0.101 0.101 0.000
May 16, 2024 0.101 0.101 0.101 0.101 0.000
May 15, 2024 0.101 0.101 0.101 0.101 0.000
May 14, 2024 0.101 0.101 0.101 0.101 0.000
May 13, 2024 0.101 0.101 0.101 0.101 0.000
May 10, 2024 0.101 0.101 0.101 0.101 1000.00
May 09, 2024 0.0621 0.0621 0.0621 0.0621 140.00
May 08, 2024 0.0621 0.0621 0.0621 0.0621 0.000
May 07, 2024 0.0621 0.0621 0.0621 0.0621 120.00
May 06, 2024 0.062 0.062 0.062 0.062 0.000
May 03, 2024 0.062 0.062 0.062 0.062 0.000
May 02, 2024 0.062 0.062 0.062 0.062 0.000
May 01, 2024 0.062 0.062 0.062 0.062 1595.00
Apr 30, 2024 0.10 0.10 0.10 0.10 14084.00
Apr 29, 2024 0.061 0.061 0.061 0.061 0.000
Apr 26, 2024 0.061 0.061 0.061 0.061 0.000
Apr 25, 2024 0.061 0.061 0.061 0.061 0.000
Apr 24, 2024 0.061 0.061 0.061 0.061 0.000
Apr 23, 2024 0.061 0.061 0.061 0.061 0.000
Apr 22, 2024 0.061 0.061 0.061 0.061 562.00
Apr 19, 2024 0.101 0.101 0.101 0.101 0.000
Apr 18, 2024 0.101 0.101 0.101 0.101 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.012
Minimum
Oct 14 2019
0.3686
Maximum
Nov 18 2021
0.1054
Average
0.10
Median
Aug 09 2019

Price Benchmarks

Acme United Corp 39.33
The Estee Lauder Companies Inc 130.77
Edgewell Personal Care Co 40.30
Inter Parfums Inc 118.27
United-Guardian Inc 9.090

Price Related Metrics

PS Ratio 22.93
Earnings Yield -237.6%
Market Cap 0.4585M