Skinvisible, Inc. (SKVI)
0.18
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Skinvisible Price : 0.18 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Aug 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Aug 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Aug 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Aug 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 525.00 |
| Aug 17, 2026 | 0.181 | 0.181 | 0.181 | 0.181 | 0.000 |
| Aug 14, 2026 | 0.2126 | 0.2126 | 0.181 | 0.181 | 850.00 |
| Aug 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Aug 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 1.000 |
| Aug 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 40.00 |
| Aug 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 6459.00 |
| Aug 07, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Aug 06, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 484.00 |
| Aug 05, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Aug 04, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 60.00 |
| Aug 03, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Jul 31, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 360.00 |
| Jul 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 5.000 |
| Jul 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 8.000 |
| Jul 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Jul 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Jul 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 1.000 |
| Jul 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 20.00 |
| Jul 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 1.000 |
| Jul 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Medifast, Inc. | 12.00 |
| Integrated BioPharma, Inc. | 0.167 |
| BioForce Nanosciences Holdings, Inc. | 3.90 |
| Nevis Brands, Inc. | 0.0192 |
| Skinhealth Systems, Inc. | 0.68 |
Price Related Metrics
| PS Ratio | 48.63 |
| PEG Ratio | -0.0121 |
| Price to Free Cash Flow | 255.97 |
| Earnings Yield | -106.0% |
| Market Cap | 0.9727M |
| PEGY Ratio | -0.0121 |