Nevis Brands, Inc. (NEVIF)
0.0137
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Nevis Brands Price : 0.0137 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.000 |
| Sep 10, 2026 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.000 |
| Sep 09, 2026 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.000 |
| Sep 08, 2026 | 0.0138 | 0.0138 | 0.0137 | 0.0137 | 30000.00 |
| Sep 04, 2026 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.000 |
| Sep 03, 2026 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.000 |
| Sep 02, 2026 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.000 |
| Sep 01, 2026 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.000 |
| Aug 31, 2026 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 100.00 |
| Aug 28, 2026 | 0.0104 | 0.0104 | 0.0103 | 0.0103 | 24000.00 |
| Aug 27, 2026 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.000 |
| Aug 26, 2026 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.000 |
| Aug 25, 2026 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 35000.00 |
| Aug 24, 2026 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.000 |
| Aug 21, 2026 | 0.0146 | 0.0192 | 0.0146 | 0.0192 | 66000.00 |
| Aug 20, 2026 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.000 |
| Aug 19, 2026 | 0.0185 | 0.0186 | 0.0185 | 0.0185 | 75000.00 |
| Aug 18, 2026 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.000 |
| Aug 17, 2026 | 0.0139 | 0.0185 | 0.0139 | 0.0185 | 75000.00 |
| Aug 14, 2026 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
| Aug 13, 2026 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
| Aug 12, 2026 | 0.014 | 0.014 | 0.014 | 0.014 | 34004.00 |
| Aug 11, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000 |
| Aug 10, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000 |
| Aug 07, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Medifast, Inc. | 12.00 |
| Integrated BioPharma, Inc. | 0.1700 |
| BioForce Nanosciences Holdings, Inc. | 9.20 |
| Skinvisible, Inc. | 0.201 |
| Skinhealth Systems, Inc. | 0.7056 |
Price Related Metrics
| Market Cap | 0.5434M |