Medifast, Inc. (MED)
12.00
+0.05
(+0.42%)
USD |
NYSE |
Aug 24, 16:00
12.02
+0.02
(+0.12%)
Pre-Market: 20:00
Medifast Price : 12.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.99 | 12.26 | 11.97 | 12.00 | 124203.0 |
| Aug 21, 2026 | 11.76 | 12.08 | 11.55 | 11.95 | 179311.0 |
| Aug 20, 2026 | 11.52 | 11.77 | 11.43 | 11.62 | 126889.0 |
| Aug 19, 2026 | 11.31 | 11.80 | 11.31 | 11.58 | 129375.0 |
| Aug 18, 2026 | 11.31 | 11.60 | 11.26 | 11.29 | 73463.00 |
| Aug 17, 2026 | 11.40 | 11.67 | 11.33 | 11.44 | 161122.0 |
| Aug 14, 2026 | 11.44 | 11.66 | 11.40 | 11.44 | 74358.00 |
| Aug 13, 2026 | 11.56 | 11.80 | 11.46 | 11.48 | 89807.00 |
| Aug 12, 2026 | 11.66 | 11.77 | 11.52 | 11.59 | 117545.0 |
| Aug 11, 2026 | 11.99 | 12.05 | 11.59 | 11.65 | 77980.00 |
| Aug 10, 2026 | 12.55 | 12.78 | 12.00 | 12.09 | 112090.0 |
| Aug 07, 2026 | 12.23 | 12.84 | 12.18 | 12.62 | 140497.0 |
| Aug 06, 2026 | 12.42 | 12.47 | 11.66 | 12.12 | 338843.0 |
| Aug 05, 2026 | 13.14 | 13.36 | 12.23 | 12.28 | 347575.0 |
| Aug 04, 2026 | 12.03 | 13.45 | 11.95 | 13.08 | 908335.0 |
| Aug 03, 2026 | 9.77 | 10.13 | 9.68 | 9.74 | 250772.0 |
| Jul 31, 2026 | 9.86 | 9.95 | 9.634 | 9.83 | 103363.0 |
| Jul 30, 2026 | 9.60 | 9.97 | 9.60 | 9.91 | 120606.0 |
| Jul 29, 2026 | 9.67 | 9.79 | 9.52 | 9.64 | 128477.0 |
| Jul 28, 2026 | 9.86 | 10.00 | 9.65 | 9.75 | 98157.00 |
| Jul 27, 2026 | 9.63 | 9.98 | 9.495 | 9.91 | 152246.0 |
| Jul 24, 2026 | 9.44 | 9.70 | 9.39 | 9.68 | 207488.0 |
| Jul 23, 2026 | 9.76 | 9.78 | 9.39 | 9.45 | 262692.0 |
| Jul 22, 2026 | 10.51 | 10.69 | 9.76 | 9.76 | 262112.0 |
| Jul 21, 2026 | 10.29 | 10.53 | 10.27 | 10.52 | 156692.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| United Natural Foods, Inc. | 48.54 |
| Integrated BioPharma, Inc. | 0.167 |
| BioForce Nanosciences Holdings, Inc. | 3.90 |
| Skinvisible, Inc. | 0.18 |
| Nevis Brands, Inc. | 0.0192 |
Price Related Metrics
| PS Ratio | 0.4177 |
| Price to Book Value | 0.6832 |
| Price to Free Cash Flow | 32.98 |
| Earnings Yield | -19.38% |
| Market Cap | 134.17M |