Medifast, Inc. (MED)
12.00
-0.04
(-0.33%)
USD |
NYSE |
Sep 14, 16:00
12.00
0.00 (0.00%)
After-Hours: 20:00
Medifast Price : 12.00 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.10 | 12.23 | 11.94 | 12.04 | 75741.00 |
| Sep 10, 2026 | 12.04 | 12.09 | 11.88 | 12.05 | 50936.00 |
| Sep 09, 2026 | 12.11 | 12.21 | 11.90 | 12.14 | 82847.00 |
| Sep 08, 2026 | 12.63 | 12.64 | 12.12 | 12.16 | 88154.00 |
| Sep 04, 2026 | 12.53 | 12.66 | 12.37 | 12.63 | 54715.00 |
| Sep 03, 2026 | 12.67 | 12.97 | 12.34 | 12.54 | 108802.0 |
| Sep 02, 2026 | 12.17 | 13.04 | 12.16 | 12.67 | 225954.0 |
| Sep 01, 2026 | 12.01 | 12.35 | 12.01 | 12.09 | 111013.0 |
| Aug 31, 2026 | 12.03 | 12.30 | 12.00 | 12.14 | 133045.0 |
| Aug 28, 2026 | 12.21 | 12.45 | 11.86 | 12.18 | 107689.0 |
| Aug 27, 2026 | 12.28 | 12.57 | 12.10 | 12.16 | 70680.00 |
| Aug 26, 2026 | 12.05 | 12.49 | 12.05 | 12.22 | 167090.0 |
| Aug 25, 2026 | 12.04 | 12.19 | 11.99 | 12.16 | 97728.00 |
| Aug 24, 2026 | 11.99 | 12.26 | 11.97 | 12.00 | 124203.0 |
| Aug 21, 2026 | 11.76 | 12.08 | 11.55 | 11.95 | 179311.0 |
| Aug 20, 2026 | 11.52 | 11.77 | 11.43 | 11.62 | 126889.0 |
| Aug 19, 2026 | 11.31 | 11.80 | 11.31 | 11.58 | 129375.0 |
| Aug 18, 2026 | 11.31 | 11.60 | 11.26 | 11.29 | 73463.00 |
| Aug 17, 2026 | 11.40 | 11.67 | 11.33 | 11.44 | 161122.0 |
| Aug 14, 2026 | 11.44 | 11.66 | 11.40 | 11.44 | 74358.00 |
| Aug 13, 2026 | 11.56 | 11.80 | 11.46 | 11.48 | 89807.00 |
| Aug 12, 2026 | 11.66 | 11.77 | 11.52 | 11.59 | 117545.0 |
| Aug 11, 2026 | 11.99 | 12.05 | 11.59 | 11.65 | 77980.00 |
| Aug 10, 2026 | 12.55 | 12.78 | 12.00 | 12.09 | 112090.0 |
| Aug 07, 2026 | 12.23 | 12.84 | 12.18 | 12.62 | 140497.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| United Natural Foods, Inc. | 45.24 |
| Integrated BioPharma, Inc. | 0.1700 |
| BioForce Nanosciences Holdings, Inc. | 9.20 |
| Skinvisible, Inc. | 0.201 |
| Nevis Brands, Inc. | 0.0137 |
Price Related Metrics
| PS Ratio | 0.4176 |
| Price to Book Value | 0.6832 |
| Price to Free Cash Flow | 32.99 |
| Earnings Yield | -19.38% |
| Market Cap | 134.17M |