SkyTech Orion Global (SKTG) Price: 0.0067

SkyTech Orion Global Corp. (SKTG)

0.0067 0.00 (0.00%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.0064	0.0067	0.006	0.0067	4413.00
Oct 08, 2026	0.0059	0.0068	0.0046	0.0062	197518.0
Oct 07, 2026	0.0064	0.0064	0.006	0.006	12000.00
Oct 06, 2026	0.0046	0.0072	0.0046	0.0072	29800.00
Oct 05, 2026	0.0072	0.0072	0.0072	0.0072	0.000
Oct 02, 2026	0.0065	0.0072	0.0064	0.0072	32232.00
Oct 01, 2026	0.0076	0.0076	0.0076	0.0076	16.00
Sep 30, 2026	0.0076	0.0076	0.0076	0.0076	0.000
Sep 29, 2026	0.0076	0.0076	0.0076	0.0076	200.00
Sep 28, 2026	0.0065	0.0076	0.0065	0.0076	1311.00
Sep 25, 2026	0.0086	0.0086	0.0086	0.0086	0.000
Sep 24, 2026	0.0076	0.0086	0.0076	0.0086	332166.0
Sep 23, 2026	0.0073	0.0078	0.0073	0.0078	9019.00
Sep 22, 2026	0.0078	0.0078	0.0078	0.0078	0.000
Sep 21, 2026	0.0078	0.0078	0.0078	0.0078	0.000
Sep 18, 2026	0.0078	0.0078	0.0078	0.0078	0.000
Sep 17, 2026	0.006	0.0078	0.006	0.0078	3000.00
Sep 16, 2026	0.0078	0.0078	0.0078	0.0078	0.000
Sep 15, 2026	0.0078	0.0078	0.0073	0.0078	3010.00
Sep 14, 2026	0.0078	0.0078	0.0078	0.0078	5596.00
Sep 11, 2026	0.008	0.008	0.008	0.008	0.000
Sep 10, 2026	0.008	0.008	0.008	0.008	0.000
Sep 09, 2026	0.008	0.008	0.008	0.008	0.000
Sep 08, 2026	0.007	0.0086	0.0047	0.008	223489.0
Sep 04, 2026	0.007	0.0086	0.007	0.0086	23782.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks