SkyTech Orion Global Corp. (SKTG)
0.0071
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
SkyTech Orion Global Price : 0.0071 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.0047 | 0.0075 | 0.0047 | 0.0071 | 232095.0 |
| Aug 20, 2026 | 0.0056 | 0.0056 | 0.0045 | 0.0054 | 329109.0 |
| Aug 19, 2026 | 0.0048 | 0.005 | 0.0048 | 0.005 | 4089.00 |
| Aug 18, 2026 | 0.0057 | 0.0057 | 0.005 | 0.005 | 27332.00 |
| Aug 17, 2026 | 0.0053 | 0.0054 | 0.0053 | 0.0054 | 100666.0 |
| Aug 14, 2026 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 1111.00 |
| Aug 13, 2026 | 0.0057 | 0.0057 | 0.0046 | 0.0050 | 66756.00 |
| Aug 12, 2026 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.000 |
| Aug 11, 2026 | 0.007 | 0.007 | 0.0052 | 0.0059 | 4109.00 |
| Aug 10, 2026 | 0.0054 | 0.0055 | 0.0054 | 0.0055 | 75000.00 |
| Aug 07, 2026 | 0.005 | 0.005 | 0.0043 | 0.0043 | 200003.0 |
| Aug 06, 2026 | 0.0057 | 0.0057 | 0.005 | 0.005 | 22222.00 |
| Aug 05, 2026 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
| Aug 04, 2026 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
| Aug 03, 2026 | 0.0074 | 0.008 | 0.0074 | 0.008 | 2056.00 |
| Jul 31, 2026 | 0.0075 | 0.0084 | 0.0075 | 0.0084 | 311111.0 |
| Jul 30, 2026 | 0.007 | 0.007 | 0.007 | 0.007 | 49999.00 |
| Jul 29, 2026 | 0.006 | 0.007 | 0.0052 | 0.007 | 62951.00 |
| Jul 28, 2026 | 0.0058 | 0.0058 | 0.0043 | 0.0054 | 185500.0 |
| Jul 27, 2026 | 0.0066 | 0.007 | 0.0066 | 0.007 | 29877.00 |
| Jul 24, 2026 | 0.008 | 0.008 | 0.008 | 0.008 | 20.00 |
| Jul 23, 2026 | 0.008 | 0.008 | 0.008 | 0.008 | 20000.00 |
| Jul 22, 2026 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.000 |
| Jul 21, 2026 | 0.0079 | 0.0086 | 0.0079 | 0.0082 | 2850.00 |
| Jul 20, 2026 | 0.0072 | 0.0081 | 0.0066 | 0.008 | 40211.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BioForce Nanosciences Holdings, Inc. | 3.652 |
| Skinhealth Systems, Inc. | 0.6841 |
| ODDITY Tech Ltd. | 13.63 |
| Ming Fai International Holdings Ltd. | 0.10 |
| CCA Industries, Inc. | 0.45 |
Price Related Metrics
| Earnings Yield | -22.47% |
| Market Cap | 8.885M |