SkyTech Orion Global (SKTG) Price: 0.0077

SkyTech Orion Global Corp. (SKTG)

0.0077 0.00 (0.00%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.0077	0.0077	0.0077	0.0077	0.000
Oct 28, 2026	0.0077	0.0077	0.0077	0.0077	0.000
Oct 27, 2026	0.0077	0.0077	0.0077	0.0077	0.000
Oct 26, 2026	0.0077	0.0077	0.0077	0.0077	0.000
Oct 23, 2026	0.0077	0.0077	0.0077	0.0077	0.000
Oct 22, 2026	0.0077	0.0077	0.0077	0.0077	0.000
Oct 21, 2026	0.0077	0.0077	0.0077	0.0077	0.000
Oct 20, 2026	0.0077	0.0077	0.0077	0.0077	0.000
Oct 19, 2026	0.0077	0.0077	0.0077	0.0077	0.000
Oct 16, 2026	0.0077	0.0077	0.0077	0.0077	0.000
Oct 15, 2026	0.0085	0.0129	0.0077	0.0077	69398.00
Oct 14, 2026	0.0129	0.0129	0.0129	0.0129	35626.00
Oct 13, 2026	0.0069	0.0129	0.0069	0.0129	136456.0
Oct 12, 2026	0.0069	0.0069	0.0047	0.0067	20807.00
Oct 09, 2026	0.0064	0.0067	0.006	0.0067	4413.00
Oct 08, 2026	0.0059	0.0068	0.0046	0.0062	197518.0
Oct 07, 2026	0.0064	0.0064	0.006	0.006	12000.00
Oct 06, 2026	0.0046	0.0072	0.0046	0.0072	29800.00
Oct 05, 2026	0.0072	0.0072	0.0072	0.0072	0.000
Oct 02, 2026	0.0065	0.0072	0.0064	0.0072	32232.00
Oct 01, 2026	0.0076	0.0076	0.0076	0.0076	16.00
Sep 30, 2026	0.0076	0.0076	0.0076	0.0076	0.000
Sep 29, 2026	0.0076	0.0076	0.0076	0.0076	200.00
Sep 28, 2026	0.0065	0.0076	0.0065	0.0076	1311.00
Sep 25, 2026	0.0086	0.0086	0.0086	0.0086	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks