Integrated Biopharma Inc (INBP)

0.2232 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

Integrated Biopharma Price: 0.2232 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.2232 0.2232 0.2232 0.2232 0.000
Jun 13, 2024 0.2232 0.2232 0.2232 0.2232 0.000
Jun 12, 2024 0.173 0.2232 0.173 0.2232 310.00
Jun 11, 2024 0.24 0.24 0.24 0.24 0.000
Jun 10, 2024 0.24 0.24 0.24 0.24 1041.00
Jun 07, 2024 0.25 0.25 0.25 0.25 0.000
Jun 06, 2024 0.25 0.25 0.25 0.25 0.000
Jun 05, 2024 0.25 0.25 0.25 0.25 0.000
Jun 04, 2024 0.25 0.25 0.25 0.25 0.000
Jun 03, 2024 0.25 0.25 0.25 0.25 0.000
May 31, 2024 0.25 0.25 0.25 0.25 0.000
May 30, 2024 0.25 0.25 0.25 0.25 0.000
May 29, 2024 0.25 0.25 0.25 0.25 100.00
May 28, 2024 0.25 0.25 0.1806 0.25 1900.00
May 24, 2024 0.2485 0.2485 0.2485 0.2485 2000.00
May 23, 2024 0.229 0.229 0.22 0.22 6015.00
May 22, 2024 0.22 0.22 0.22 0.22 0.000
May 21, 2024 0.22 0.22 0.22 0.22 0.000
May 20, 2024 0.22 0.22 0.22 0.22 0.000
May 17, 2024 0.22 0.22 0.22 0.22 0.000
May 16, 2024 0.22 0.22 0.22 0.22 0.000
May 15, 2024 0.22 0.22 0.22 0.22 0.000
May 14, 2024 0.22 0.22 0.22 0.22 100.00
May 13, 2024 0.1806 0.217 0.1806 0.217 504.00
May 10, 2024 0.2182 0.2182 0.2182 0.2182 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1806
Minimum
May 08 2024
1.24
Maximum
May 24 2021
0.5353
Average
0.4254
Median
May 07 2020

Price Benchmarks

Acme United Corp 33.70
Bridgford Foods Corp 9.90
The Hain Celestial Group Inc 6.91
Better Choice Co Inc 3.51
Laird Superfood Inc 4.58

Price Related Metrics

PS Ratio 0.1333
Price to Book Value 0.3552
Earnings Yield -0.28%
Market Cap 6.717M