Integrated BioPharma, Inc. (INBP)
0.1700
-0.01
(-5.56%)
USD |
OTCM |
Sep 11, 16:00
Integrated BioPharma Price : 0.1700 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.18 | 0.18 | 0.165 | 0.1700 | 15300.00 |
| Sep 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Sep 09, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Sep 08, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 1000.00 |
| Sep 04, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Sep 03, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Sep 02, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Sep 01, 2026 | 0.1815 | 0.1815 | 0.18 | 0.18 | 10000.00 |
| Aug 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 7070.00 |
| Aug 28, 2026 | 0.1825 | 0.1825 | 0.18 | 0.18 | 705.00 |
| Aug 27, 2026 | 0.179 | 0.1890 | 0.179 | 0.1890 | 900.00 |
| Aug 26, 2026 | 0.175 | 0.175 | 0.175 | 0.175 | 6800.00 |
| Aug 25, 2026 | 0.173 | 0.1740 | 0.173 | 0.1740 | 600.00 |
| Aug 24, 2026 | 0.19 | 0.19 | 0.167 | 0.167 | 38038.00 |
| Aug 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 5000.00 |
| Aug 20, 2026 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.000 |
| Aug 19, 2026 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 150.00 |
| Aug 18, 2026 | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 100.00 |
| Aug 17, 2026 | 0.1606 | 0.1606 | 0.16 | 0.16 | 17103.00 |
| Aug 14, 2026 | 0.1706 | 0.1706 | 0.1606 | 0.1680 | 11030.00 |
| Aug 13, 2026 | 0.1696 | 0.1696 | 0.1604 | 0.1604 | 800.00 |
| Aug 12, 2026 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.000 |
| Aug 11, 2026 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.000 |
| Aug 10, 2026 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.000 |
| Aug 07, 2026 | 0.1606 | 0.1606 | 0.16 | 0.1603 | 7892.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Medifast, Inc. | 12.00 |
| BioForce Nanosciences Holdings, Inc. | 9.20 |
| Skinvisible, Inc. | 0.201 |
| Nevis Brands, Inc. | 0.0137 |
| Skinhealth Systems, Inc. | 0.7056 |
Price Related Metrics
| PS Ratio | 0.1094 |
| Price to Book Value | 0.2781 |
| Price to Free Cash Flow | 1.868 |
| Earnings Yield | -31.41% |
| Market Cap | 5.280M |