Integrated BioPharma, Inc. (INBP)
0.18
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Integrated BioPharma Price : 0.18 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 5000.00 |
| Aug 20, 2026 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.000 |
| Aug 19, 2026 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 150.00 |
| Aug 18, 2026 | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 100.00 |
| Aug 17, 2026 | 0.1606 | 0.1606 | 0.16 | 0.16 | 17103.00 |
| Aug 14, 2026 | 0.1706 | 0.1706 | 0.1606 | 0.1680 | 11030.00 |
| Aug 13, 2026 | 0.1696 | 0.1696 | 0.1604 | 0.1604 | 800.00 |
| Aug 12, 2026 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.000 |
| Aug 11, 2026 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.000 |
| Aug 10, 2026 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.000 |
| Aug 07, 2026 | 0.1606 | 0.1606 | 0.16 | 0.1603 | 7892.00 |
| Aug 06, 2026 | 0.1501 | 0.1507 | 0.1426 | 0.1507 | 5289.00 |
| Aug 05, 2026 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.000 |
| Aug 04, 2026 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.000 |
| Aug 03, 2026 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.000 |
| Jul 31, 2026 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 4000.00 |
| Jul 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Jul 29, 2026 | 0.15 | 0.1628 | 0.15 | 0.16 | 21546.00 |
| Jul 28, 2026 | 0.1601 | 0.1601 | 0.1501 | 0.1501 | 24209.00 |
| Jul 27, 2026 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.000 |
| Jul 24, 2026 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.000 |
| Jul 23, 2026 | 0.164 | 0.164 | 0.1501 | 0.1601 | 5176.00 |
| Jul 22, 2026 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 995.00 |
| Jul 21, 2026 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10.00 |
| Jul 20, 2026 | 0.165 | 0.165 | 0.15 | 0.1600 | 21900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Medifast, Inc. | 12.02 |
| BioForce Nanosciences Holdings, Inc. | 3.652 |
| Skinvisible, Inc. | 0.18 |
| Nevis Brands, Inc. | 0.0192 |
| Skinhealth Systems, Inc. | 0.6841 |
Price Related Metrics
| PS Ratio | 0.1158 |
| Price to Book Value | 0.2945 |
| Price to Free Cash Flow | 1.978 |
| Earnings Yield | -29.67% |
| Market Cap | 5.591M |