The Beauty Health Co (SKIN)
1.39
-0.10
(-6.71%)
USD |
NASDAQ |
Nov 21, 16:00
1.41
+0.02
(+1.44%)
After-Hours: 20:00
Beauty Health Price: 1.39 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1.50 | 1.50 | 1.36 | 1.39 | 721720.0 |
| Nov 20, 2024 | 1.60 | 1.60 | 1.48 | 1.49 | 324601.0 |
| Nov 19, 2024 | 1.57 | 1.625 | 1.40 | 1.615 | 966596.0 |
| Nov 18, 2024 | 1.54 | 1.62 | 1.50 | 1.565 | 946145.0 |
| Nov 15, 2024 | 1.80 | 1.82 | 1.52 | 1.53 | 1.008M |
| Nov 14, 2024 | 1.87 | 1.908 | 1.74 | 1.79 | 1.119M |
| Nov 13, 2024 | 1.75 | 1.96 | 1.561 | 1.85 | 2.351M |
| Nov 12, 2024 | 1.73 | 1.85 | 1.58 | 1.70 | 1.982M |
| Nov 11, 2024 | 1.63 | 1.78 | 1.605 | 1.76 | 2.002M |
| Nov 08, 2024 | 1.66 | 1.68 | 1.59 | 1.63 | 1.123M |
| Nov 07, 2024 | 1.67 | 1.70 | 1.63 | 1.68 | 559796.0 |
| Nov 06, 2024 | 1.76 | 1.82 | 1.60 | 1.67 | 1.084M |
| Nov 05, 2024 | 1.61 | 1.71 | 1.58 | 1.70 | 808905.0 |
| Nov 04, 2024 | 1.66 | 1.72 | 1.585 | 1.61 | 1.132M |
| Nov 01, 2024 | 1.61 | 1.66 | 1.57 | 1.66 | 580261.0 |
| Oct 31, 2024 | 1.76 | 1.82 | 1.575 | 1.615 | 882857.0 |
| Oct 30, 2024 | 1.76 | 1.825 | 1.74 | 1.77 | 1.325M |
| Oct 29, 2024 | 1.75 | 1.81 | 1.745 | 1.79 | 342567.0 |
| Oct 28, 2024 | 1.68 | 1.81 | 1.65 | 1.77 | 584643.0 |
| Oct 25, 2024 | 1.71 | 1.71 | 1.61 | 1.65 | 554336.0 |
| Oct 24, 2024 | 1.69 | 1.78 | 1.645 | 1.70 | 984041.0 |
| Oct 23, 2024 | 1.67 | 1.700 | 1.612 | 1.67 | 414543.0 |
| Oct 22, 2024 | 1.60 | 1.68 | 1.57 | 1.67 | 348061.0 |
| Oct 21, 2024 | 1.58 | 1.63 | 1.54 | 1.60 | 612945.0 |
| Oct 18, 2024 | 1.66 | 1.67 | 1.585 | 1.60 | 719604.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.12
Minimum
Aug 09 2024
29.49
Maximum
Nov 02 2021
10.74
Average
10.95
Median
Dec 17 2020
Price Benchmarks
| Hims & Hers Health Inc | 24.15 |
| Waldencast PLC | 3.44 |
| European Wax Center Inc | 5.89 |
| Grove Collaborative Holdings Inc | 1.34 |
| Kenvue Inc | 24.09 |
Price Related Metrics
| PS Ratio | 0.539 |
| Price to Book Value | 2.889 |
| Earnings Yield | -30.94% |
| Market Cap | 172.53M |