The Beauty Health Co (SKIN)
1.455
-0.02
(-1.02%)
USD |
NASDAQ |
Dec 05, 15:38
Beauty Health Price: 1.455 for Dec. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 04, 2024 | 1.44 | 1.48 | 1.42 | 1.47 | 496913.0 |
| Dec 03, 2024 | 1.49 | 1.52 | 1.41 | 1.43 | 472884.0 |
| Dec 02, 2024 | 1.49 | 1.56 | 1.47 | 1.52 | 617708.0 |
| Nov 29, 2024 | 1.50 | 1.505 | 1.465 | 1.48 | 273499.0 |
| Nov 27, 2024 | 1.43 | 1.505 | 1.43 | 1.47 | 625135.0 |
| Nov 26, 2024 | 1.42 | 1.486 | 1.40 | 1.43 | 652384.0 |
| Nov 25, 2024 | 1.45 | 1.535 | 1.42 | 1.42 | 902658.0 |
| Nov 22, 2024 | 1.37 | 1.47 | 1.365 | 1.42 | 497073.0 |
| Nov 21, 2024 | 1.50 | 1.50 | 1.36 | 1.39 | 757363.0 |
| Nov 20, 2024 | 1.60 | 1.60 | 1.48 | 1.49 | 324601.0 |
| Nov 19, 2024 | 1.57 | 1.625 | 1.40 | 1.615 | 966596.0 |
| Nov 18, 2024 | 1.54 | 1.62 | 1.50 | 1.565 | 946145.0 |
| Nov 15, 2024 | 1.80 | 1.82 | 1.52 | 1.53 | 1.008M |
| Nov 14, 2024 | 1.87 | 1.908 | 1.74 | 1.79 | 1.119M |
| Nov 13, 2024 | 1.75 | 1.96 | 1.561 | 1.85 | 2.351M |
| Nov 12, 2024 | 1.73 | 1.85 | 1.58 | 1.70 | 1.982M |
| Nov 11, 2024 | 1.63 | 1.78 | 1.605 | 1.76 | 2.002M |
| Nov 08, 2024 | 1.66 | 1.68 | 1.59 | 1.63 | 1.123M |
| Nov 07, 2024 | 1.67 | 1.70 | 1.63 | 1.68 | 559796.0 |
| Nov 06, 2024 | 1.76 | 1.82 | 1.60 | 1.67 | 1.084M |
| Nov 05, 2024 | 1.61 | 1.71 | 1.58 | 1.70 | 808905.0 |
| Nov 04, 2024 | 1.66 | 1.72 | 1.585 | 1.61 | 1.132M |
| Nov 01, 2024 | 1.61 | 1.66 | 1.57 | 1.66 | 580261.0 |
| Oct 31, 2024 | 1.76 | 1.82 | 1.575 | 1.615 | 882857.0 |
| Oct 30, 2024 | 1.76 | 1.825 | 1.74 | 1.77 | 1.325M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.12
Minimum
Aug 09 2024
29.49
Maximum
Nov 02 2021
10.66
Average
10.92
Median
Price Benchmarks
| Hims & Hers Health Inc | 31.96 |
| Waldencast PLC | 3.20 |
| European Wax Center Inc | 6.47 |
| Grove Collaborative Holdings Inc | 1.46 |
| Kenvue Inc | 23.19 |
Price Related Metrics
| PS Ratio | 0.5642 |
| Price to Book Value | 3.024 |
| Earnings Yield | -29.55% |
| Market Cap | 180.60M |