Skinhealth Systems, Inc. (SKIN)
0.70
+0.01
(+1.45%)
USD |
NASDAQ |
Sep 11, 16:00
0.70
0.00 (0.00%)
After-Hours: 20:00
Skinhealth Systems Price : 0.70 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.70 | 0.71 | 0.6837 | 0.70 | 190328.0 |
| Sep 10, 2026 | 0.6902 | 0.694 | 0.6684 | 0.69 | 275521.0 |
| Sep 09, 2026 | 0.7265 | 0.7405 | 0.6891 | 0.69 | 257566.0 |
| Sep 08, 2026 | 0.685 | 0.75 | 0.675 | 0.7371 | 417242.0 |
| Sep 04, 2026 | 0.685 | 0.709 | 0.67 | 0.685 | 269904.0 |
| Sep 03, 2026 | 0.7069 | 0.7199 | 0.6734 | 0.697 | 423905.0 |
| Sep 02, 2026 | 0.675 | 0.712 | 0.651 | 0.7069 | 356952.0 |
| Sep 01, 2026 | 0.6646 | 0.689 | 0.6588 | 0.675 | 282187.0 |
| Aug 31, 2026 | 0.68 | 0.7123 | 0.6533 | 0.6761 | 540305.0 |
| Aug 28, 2026 | 0.69 | 0.7096 | 0.6733 | 0.685 | 369209.0 |
| Aug 27, 2026 | 0.68 | 0.72 | 0.68 | 0.6915 | 265487.0 |
| Aug 26, 2026 | 0.648 | 0.6942 | 0.6401 | 0.685 | 522754.0 |
| Aug 25, 2026 | 0.661 | 0.708 | 0.65 | 0.6501 | 357204.0 |
| Aug 24, 2026 | 0.65 | 0.714 | 0.65 | 0.68 | 383995.0 |
| Aug 21, 2026 | 0.6182 | 0.6693 | 0.6182 | 0.6533 | 388186.0 |
| Aug 20, 2026 | 0.5944 | 0.639 | 0.5671 | 0.63 | 772852.0 |
| Aug 19, 2026 | 0.6024 | 0.6285 | 0.5936 | 0.5948 | 454364.0 |
| Aug 18, 2026 | 0.60 | 0.62 | 0.60 | 0.60 | 311871.0 |
| Aug 17, 2026 | 0.659 | 0.6771 | 0.60 | 0.60 | 276944.0 |
| Aug 14, 2026 | 0.6568 | 0.6794 | 0.643 | 0.667 | 337713.0 |
| Aug 13, 2026 | 0.642 | 0.6699 | 0.642 | 0.66 | 303142.0 |
| Aug 12, 2026 | 0.70 | 0.7000 | 0.642 | 0.6468 | 172012.0 |
| Aug 11, 2026 | 0.6497 | 0.70 | 0.64 | 0.70 | 396124.0 |
| Aug 10, 2026 | 0.661 | 0.6839 | 0.6226 | 0.64 | 474520.0 |
| Aug 07, 2026 | 0.651 | 0.7008 | 0.651 | 0.661 | 903744.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BioForce Nanosciences Holdings, Inc. | 9.20 |
| CCA Industries, Inc. | 0.45 |
| Cyanotech Corp. | 0.4857 |
| The Estée Lauder Companies, Inc. | 97.12 |
| Edgewell Personal Care Co. | 26.93 |
Price Related Metrics
| PS Ratio | 0.3109 |
| Price to Book Value | 1.639 |
| Price to Free Cash Flow | 5.420 |
| Earnings Yield | -32.19% |
| Market Cap | 91.07M |