Skinhealth Systems (SKIN) Price: 0.55

Skinhealth Systems, Inc. (SKIN)

0.55 -0.02 (-3.32%) USD | NASDAQ | Oct 09, 16:00

0.5447 -0.01 (-0.96%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.52	0.5502	0.5019	0.55	509035.0
Oct 08, 2026	0.578	0.5888	0.55	0.5689	397673.0
Oct 07, 2026	0.586	0.5987	0.5721	0.5899	219424.0
Oct 06, 2026	0.63	0.63	0.578	0.586	418604.0
Oct 05, 2026	0.628	0.6425	0.5686	0.60	344358.0
Oct 02, 2026	0.6103	0.65	0.6103	0.63	169826.0
Oct 01, 2026	0.6418	0.6418	0.6159	0.63	353983.0
Sep 30, 2026	0.61	0.6443	0.61	0.63	205036.0
Sep 29, 2026	0.6451	0.6661	0.6113	0.6211	228388.0
Sep 28, 2026	0.6533	0.6899	0.643	0.65	211139.0
Sep 25, 2026	0.647	0.6769	0.6421	0.6648	180201.0
Sep 24, 2026	0.6699	0.6699	0.65	0.66	248526.0
Sep 23, 2026	0.658	0.683	0.64	0.6767	247685.0
Sep 22, 2026	0.648	0.6828	0.648	0.6732	267210.0
Sep 21, 2026	0.67	0.70	0.64	0.675	387805.0
Sep 18, 2026	0.665	0.6897	0.65	0.675	1.028M
Sep 17, 2026	0.675	0.6995	0.6402	0.6801	260866.0
Sep 16, 2026	0.66	0.6850	0.64	0.675	463862.0
Sep 15, 2026	0.68	0.7004	0.66	0.675	363820.0
Sep 14, 2026	0.7081	0.71	0.6621	0.7001	227877.0
Sep 11, 2026	0.70	0.71	0.6837	0.70	190328.0
Sep 10, 2026	0.6902	0.694	0.6684	0.69	275521.0
Sep 09, 2026	0.7265	0.7405	0.6891	0.69	257566.0
Sep 08, 2026	0.685	0.75	0.675	0.7371	417242.0
Sep 04, 2026	0.685	0.709	0.67	0.685	269904.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks