Beauty Health Price

The Beauty Health Co (SKIN)

5.88 +0.39 (+7.10%) USD | NASDAQ | Sep 27, 16:00

5.88 0.00 (0.00%) After-Hours: 18:51

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 26, 2023	5.52	5.629	5.44	5.49	2.792M
Sep 25, 2023	5.74	5.845	5.505	5.57	2.093M
Sep 22, 2023	6.03	6.085	5.85	5.87	1.339M
Sep 21, 2023	6.13	6.14	5.85	5.98	1.547M
Sep 20, 2023	6.42	6.79	6.15	6.27	2.721M
Sep 19, 2023	6.09	6.12	5.805	6.05	2.666M
Sep 18, 2023	6.73	6.74	6.12	6.15	1.976M
Sep 15, 2023	6.76	6.80	6.56	6.73	2.589M
Sep 14, 2023	6.76	6.87	6.46	6.71	2.497M
Sep 13, 2023	6.75	7.04	6.55	6.69	2.856M
Sep 12, 2023	5.74	7.23	5.625	6.76	11.91M
Sep 11, 2023	5.76	5.80	5.28	5.47	1.810M
Sep 08, 2023	5.80	5.80	5.65	5.71	1.524M
Sep 07, 2023	5.80	5.87	5.665	5.76	1.739M
Sep 06, 2023	6.12	6.20	5.88	5.90	1.598M
Sep 05, 2023	6.10	6.165	5.83	6.15	1.538M
Sep 01, 2023	6.18	6.31	5.97	6.13	1.595M
Aug 31, 2023	6.16	6.29	6.15	6.16	829718.0
Aug 30, 2023	6.33	6.388	6.135	6.17	1.111M
Aug 29, 2023	6.05	6.35	5.99	6.33	1.244M
Aug 28, 2023	6.27	6.36	6.06	6.08	794795.0
Aug 25, 2023	6.14	6.27	6.04	6.18	1.491M
Aug 24, 2023	6.20	6.28	5.905	6.08	2.273M
Aug 23, 2023	6.37	6.48	6.17	6.20	1.424M
Aug 22, 2023	6.49	6.69	6.40	6.42	2.214M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.47

Minimum

Sep 11 2023

29.49

Maximum

Nov 02 2021

14.01

Average

12.20

Median

Jun 09 2022

Price Benchmarks

Sentient Brands Holdings Inc	0.18
Hims & Hers Health Inc	6.23
European Wax Center Inc	16.00
Grove Collaborative Holdings Inc	2.78
Kenvue Inc	20.22

Price Related Metrics

PS Ratio	2.087
Price to Book Value	4.828
Earnings Yield	-2.38%
Market Cap	781.37M