Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Dec 04, 2024 1.44 1.48 1.42 1.47 496913.0
Dec 03, 2024 1.49 1.52 1.41 1.43 472884.0
Dec 02, 2024 1.49 1.56 1.47 1.52 617708.0
Nov 29, 2024 1.50 1.505 1.465 1.48 273499.0
Nov 27, 2024 1.43 1.505 1.43 1.47 625135.0
Nov 26, 2024 1.42 1.486 1.40 1.43 652384.0
Nov 25, 2024 1.45 1.535 1.42 1.42 902658.0
Nov 22, 2024 1.37 1.47 1.365 1.42 497073.0
Nov 21, 2024 1.50 1.50 1.36 1.39 757363.0
Nov 20, 2024 1.60 1.60 1.48 1.49 324601.0
Nov 19, 2024 1.57 1.625 1.40 1.615 966596.0
Nov 18, 2024 1.54 1.62 1.50 1.565 946145.0
Nov 15, 2024 1.80 1.82 1.52 1.53 1.008M
Nov 14, 2024 1.87 1.908 1.74 1.79 1.119M
Nov 13, 2024 1.75 1.96 1.561 1.85 2.351M
Nov 12, 2024 1.73 1.85 1.58 1.70 1.982M
Nov 11, 2024 1.63 1.78 1.605 1.76 2.002M
Nov 08, 2024 1.66 1.68 1.59 1.63 1.123M
Nov 07, 2024 1.67 1.70 1.63 1.68 559796.0
Nov 06, 2024 1.76 1.82 1.60 1.67 1.084M
Nov 05, 2024 1.61 1.71 1.58 1.70 808905.0
Nov 04, 2024 1.66 1.72 1.585 1.61 1.132M
Nov 01, 2024 1.61 1.66 1.57 1.66 580261.0
Oct 31, 2024 1.76 1.82 1.575 1.615 882857.0
Oct 30, 2024 1.76 1.825 1.74 1.77 1.325M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.12
Minimum
Aug 09 2024
29.49
Maximum
Nov 02 2021
10.66
Average
10.92
Median

Price Related Metrics

PS Ratio 0.5642
Price to Book Value 3.024
Earnings Yield -29.55%
Market Cap 180.60M