Skinhealth Systems, Inc. (SKIN)

0.6841 +0.03 (+4.71%) USD  |  NASDAQ  |  Aug 24, 16:00
0.6841 0.00 (0.00%) After-Hours: 20:00
More

Skinhealth Systems Price : 0.6841 for Aug. 24, 2026

Price Chart

View Price for SKIN.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2020. Start Trial.
Date Open High Low Close Volume
Aug 21, 2026 0.6182 0.6693 0.6182 0.6533 388186.0
Aug 20, 2026 0.5944 0.639 0.5671 0.63 772852.0
Aug 19, 2026 0.6024 0.6285 0.5936 0.5948 454364.0
Aug 18, 2026 0.60 0.62 0.60 0.60 311871.0
Aug 17, 2026 0.659 0.6771 0.60 0.60 276944.0
Aug 14, 2026 0.6568 0.6794 0.643 0.667 337713.0
Aug 13, 2026 0.642 0.6699 0.642 0.66 303142.0
Aug 12, 2026 0.70 0.7000 0.642 0.6468 172012.0
Aug 11, 2026 0.6497 0.70 0.64 0.70 396124.0
Aug 10, 2026 0.661 0.6839 0.6226 0.64 474520.0
Aug 07, 2026 0.651 0.7008 0.651 0.661 903744.0
Aug 06, 2026 0.705 0.7800 0.6704 0.7678 715836.0
Aug 05, 2026 0.7226 0.7292 0.6918 0.7052 326871.0
Aug 04, 2026 0.72 0.75 0.7029 0.7054 311980.0
Aug 03, 2026 0.6953 0.7351 0.675 0.699 342368.0
Jul 31, 2026 0.6832 0.7351 0.6226 0.6855 1.085M
Jul 30, 2026 0.6393 0.6899 0.629 0.6759 421044.0
Jul 29, 2026 0.667 0.6987 0.6406 0.6435 894013.0
Jul 28, 2026 0.7431 0.7482 0.6909 0.6986 1.032M
Jul 27, 2026 0.7413 0.8099 0.7051 0.748 1.653M
Jul 24, 2026 0.7404 0.7785 0.72 0.7322 687787.0
Jul 23, 2026 0.7546 0.7891 0.7389 0.74 831026.0
Jul 22, 2026 0.77 0.8118 0.7547 0.7547 484687.0
Jul 21, 2026 0.7767 0.7879 0.76 0.7616 884186.0
Jul 20, 2026 0.835 0.869 0.78 0.7883 688497.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
BioForce Nanosciences Holdings, Inc. 3.652
Nu Skin Enterprises, Inc. 4.75
USANA Health Sciences, Inc. 13.58
Natural Health Trends Corp. 1.75
CCA Industries, Inc. 0.45

Price Related Metrics

PS Ratio 0.3038
Price to Book Value 1.602
Price to Free Cash Flow 5.296
Earnings Yield -32.93%
Market Cap 89.00M