The Beauty Health Co (SKIN)
3.15
-0.07
(-2.17%)
USD |
NASDAQ |
Apr 24, 16:00
3.13
-0.02
(-0.63%)
Pre-Market: 09:18
Beauty Health Price: 3.15 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 3.23 | 3.265 | 3.13 | 3.15 | 1.219M |
| Apr 23, 2024 | 3.31 | 3.43 | 3.22 | 3.22 | 1.186M |
| Apr 22, 2024 | 3.26 | 3.36 | 3.205 | 3.27 | 1.409M |
| Apr 19, 2024 | 3.40 | 3.48 | 3.22 | 3.27 | 1.625M |
| Apr 18, 2024 | 3.32 | 3.515 | 3.258 | 3.43 | 1.890M |
| Apr 17, 2024 | 3.58 | 3.61 | 3.31 | 3.31 | 772251.0 |
| Apr 16, 2024 | 3.51 | 3.64 | 3.41 | 3.54 | 711741.0 |
| Apr 15, 2024 | 3.71 | 3.74 | 3.41 | 3.56 | 2.483M |
| Apr 12, 2024 | 3.73 | 3.84 | 3.585 | 3.66 | 4.202M |
| Apr 11, 2024 | 3.82 | 3.91 | 3.775 | 3.80 | 1.076M |
| Apr 10, 2024 | 3.66 | 3.87 | 3.66 | 3.83 | 1.177M |
| Apr 09, 2024 | 3.69 | 3.92 | 3.69 | 3.85 | 1.388M |
| Apr 08, 2024 | 3.77 | 3.84 | 3.665 | 3.80 | 2.501M |
| Apr 05, 2024 | 3.82 | 3.82 | 3.67 | 3.71 | 845444.0 |
| Apr 04, 2024 | 3.96 | 4.09 | 3.81 | 3.83 | 1.250M |
| Apr 03, 2024 | 4.00 | 4.03 | 3.88 | 3.92 | 917559.0 |
| Apr 02, 2024 | 4.18 | 4.23 | 4.00 | 4.04 | 1.189M |
| Apr 01, 2024 | 4.43 | 4.48 | 4.19 | 4.28 | 1.208M |
| Mar 28, 2024 | 4.53 | 4.62 | 4.395 | 4.44 | 1.239M |
| Mar 27, 2024 | 4.38 | 4.61 | 4.32 | 4.53 | 1.974M |
| Mar 26, 2024 | 4.19 | 4.375 | 4.175 | 4.35 | 2.658M |
| Mar 25, 2024 | 4.25 | 4.37 | 4.06 | 4.11 | 1.753M |
| Mar 22, 2024 | 4.41 | 4.505 | 4.145 | 4.29 | 2.753M |
| Mar 21, 2024 | 4.36 | 4.60 | 4.28 | 4.45 | 2.557M |
| Mar 20, 2024 | 3.93 | 4.41 | 3.895 | 4.36 | 3.666M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.39
Minimum
Nov 14 2023
29.49
Maximum
Nov 02 2021
12.26
Average
11.36
Median
Price Benchmarks
| Grove Collaborative Holdings Inc | 1.52 |
| Sentient Brands Holdings Inc | 0.09 |
| Hims & Hers Health Inc | 12.34 |
| European Wax Center Inc | 11.59 |
| Kenvue Inc | 19.13 |
Price Related Metrics
| PS Ratio | 1.042 |
| PEG Ratio | -0.013 |
| Price to Book Value | 6.546 |
| Price to Free Cash Flow | 47.67 |
| Earnings Yield | -24.76% |
| Market Cap | 388.80M |
| PEGY Ratio | -0.013 |