Tanger Factory Outlet Centers Inc (SKT)

6.41 +0.03  +0.47% NYSE Aug 14, 20:00 USD

Tanger Factory Outlet Centers Price:

6.41 for Aug. 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 14, 2020 6.30 6.485 6.24 6.41 1.457M
Aug. 13, 2020 6.53 6.70 6.35 6.38 1.313M
Aug. 12, 2020 6.75 6.827 6.38 6.59 2.004M
Aug. 11, 2020 6.68 6.90 6.61 6.67 2.790M
Aug. 10, 2020 6.14 6.635 6.14 6.43 3.721M
Aug. 7, 2020 6.10 6.22 5.99 6.14 3.813M
Aug. 6, 2020 6.31 6.400 6.04 6.04 4.861M
Aug. 5, 2020 6.56 6.70 6.43 6.51 2.849M
Aug. 4, 2020 6.24 6.74 6.24 6.53 2.696M
Aug. 3, 2020 6.38 6.43 6.08 6.26 4.232M
July 31, 2020 6.62 6.64 6.30 6.43 2.601M
July 30, 2020 6.75 6.83 6.58 6.58 2.102M
July 29, 2020 6.90 6.97 6.639 6.93 1.805M
July 28, 2020 6.55 7.118 6.55 6.87 4.295M
July 27, 2020 6.54 6.80 6.399 6.64 3.258M
July 24, 2020 6.71 6.79 6.51 6.52 1.624M
July 23, 2020 6.70 7.04 6.62 6.76 4.239M
July 22, 2020 6.40 6.865 6.36 6.82 2.605M
July 21, 2020 6.35 6.81 6.27 6.55 3.638M
July 20, 2020 6.36 6.50 6.22 6.28 1.849M
July 17, 2020 6.59 6.675 6.45 6.45 2.135M
July 16, 2020 6.90 6.98 6.525 6.63 2.930M
July 15, 2020 6.86 7.10 6.70 7.05 3.329M
July 14, 2020 6.68 6.80 6.50 6.63 2.286M
July 13, 2020 6.80 7.10 6.565 6.70 4.300M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Macerich Co 8.00
Simon Property Group Inc 68.18
Kimco Realty Corp 11.98

Price Range, Past 5 Years

Minimum 4.26 Apr 03 2020
Maximum 41.74 Jul 29 2016
Average 24.61
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.