Tanger Inc (SKT)
36.49
-0.18
(-0.49%)
USD |
NYSE |
Nov 22, 16:00
36.61
+0.12
(+0.33%)
After-Hours: 20:00
Tanger Price: 36.49 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 36.52 | 36.81 | 36.35 | 36.67 | 550357.0 |
| Nov 20, 2024 | 36.50 | 36.50 | 36.18 | 36.43 | 687639.0 |
| Nov 19, 2024 | 36.01 | 36.53 | 35.90 | 36.51 | 908492.0 |
| Nov 18, 2024 | 35.82 | 36.22 | 35.74 | 36.10 | 614740.0 |
| Nov 15, 2024 | 35.88 | 36.12 | 35.56 | 35.86 | 906042.0 |
| Nov 14, 2024 | 35.62 | 35.99 | 35.42 | 35.73 | 669088.0 |
| Nov 13, 2024 | 36.23 | 36.34 | 35.53 | 35.62 | 750145.0 |
| Nov 12, 2024 | 35.91 | 36.46 | 35.81 | 35.94 | 766773.0 |
| Nov 11, 2024 | 36.04 | 36.20 | 35.55 | 36.10 | 1.190M |
| Nov 08, 2024 | 35.50 | 35.85 | 35.20 | 35.53 | 1.439M |
| Nov 07, 2024 | 33.99 | 35.83 | 33.97 | 35.45 | 1.468M |
| Nov 06, 2024 | 33.99 | 34.56 | 33.57 | 33.80 | 1.513M |
| Nov 05, 2024 | 33.24 | 33.64 | 33.15 | 33.49 | 633195.0 |
| Nov 04, 2024 | 33.12 | 33.68 | 33.08 | 33.44 | 452812.0 |
| Nov 01, 2024 | 33.24 | 33.84 | 33.19 | 33.19 | 805157.0 |
| Oct 31, 2024 | 33.63 | 33.83 | 33.20 | 33.23 | 797035.0 |
| Oct 30, 2024 | 33.80 | 34.19 | 33.79 | 33.97 | 400254.0 |
| Oct 29, 2024 | 33.60 | 33.98 | 33.60 | 33.84 | 394458.0 |
| Oct 28, 2024 | 33.99 | 34.28 | 33.77 | 33.77 | 247715.0 |
| Oct 25, 2024 | 34.65 | 34.65 | 33.57 | 33.69 | 551783.0 |
| Oct 24, 2024 | 34.09 | 34.44 | 34.03 | 34.42 | 780069.0 |
| Oct 23, 2024 | 33.94 | 34.36 | 33.88 | 34.09 | 358999.0 |
| Oct 22, 2024 | 34.01 | 34.28 | 33.90 | 34.05 | 473371.0 |
| Oct 21, 2024 | 34.58 | 34.62 | 34.02 | 34.15 | 514600.0 |
| Oct 18, 2024 | 34.53 | 34.81 | 34.40 | 34.70 | 340844.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.26
Minimum
Apr 03 2020
36.67
Maximum
Nov 21 2024
18.40
Average
17.74
Median
Price Benchmarks
| Welltower Inc | 137.86 |
| Franklin Street Properties Corp | 1.945 |
| Service Properties Trust | 2.765 |
| Host Hotels & Resorts Inc | 18.25 |
| J. W. Mays Inc | 42.00 |
Price Related Metrics
| PE Ratio | 42.43 |
| PS Ratio | 7.811 |
| Price to Book Value | 7.108 |
| Price to Free Cash Flow | 16.25 |
| Earnings Yield | 2.36% |
| Market Cap | 4.039B |
| Operating PE Ratio | 27.82 |
| Normalized PE Ratio | 42.43 |