Tanger, Inc. (SKT)
35.55
-0.66
(-1.82%)
USD |
NYSE |
Sep 16, 15:21
Tanger Price : 35.55 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 36.30 | 36.62 | 35.92 | 36.21 | 775859.0 |
| Sep 14, 2026 | 36.47 | 37.03 | 36.24 | 36.37 | 738329.0 |
| Sep 11, 2026 | 36.71 | 36.86 | 36.35 | 36.37 | 679605.0 |
| Sep 10, 2026 | 37.28 | 37.28 | 36.37 | 36.47 | 610230.0 |
| Sep 09, 2026 | 37.37 | 37.37 | 36.61 | 36.73 | 628001.0 |
| Sep 08, 2026 | 37.14 | 37.45 | 37.05 | 37.29 | 798130.0 |
| Sep 04, 2026 | 37.16 | 37.72 | 37.11 | 37.33 | 457367.0 |
| Sep 03, 2026 | 37.92 | 38.12 | 37.14 | 37.15 | 666717.0 |
| Sep 02, 2026 | 38.20 | 38.58 | 37.43 | 37.70 | 994986.0 |
| Sep 01, 2026 | 37.68 | 38.08 | 37.68 | 38.04 | 821237.0 |
| Aug 31, 2026 | 37.76 | 37.78 | 37.38 | 37.71 | 936708.0 |
| Aug 28, 2026 | 37.80 | 37.95 | 37.56 | 37.73 | 452567.0 |
| Aug 27, 2026 | 37.82 | 37.97 | 37.55 | 37.66 | 637964.0 |
| Aug 26, 2026 | 38.50 | 38.50 | 38.01 | 38.06 | 556236.0 |
| Aug 25, 2026 | 39.03 | 39.07 | 38.42 | 38.45 | 630493.0 |
| Aug 24, 2026 | 38.43 | 38.97 | 38.01 | 38.95 | 1.334M |
| Aug 21, 2026 | 38.26 | 38.31 | 37.80 | 38.22 | 681509.0 |
| Aug 20, 2026 | 38.47 | 38.62 | 38.18 | 38.23 | 772470.0 |
| Aug 19, 2026 | 38.65 | 38.75 | 38.25 | 38.58 | 723544.0 |
| Aug 18, 2026 | 38.63 | 38.63 | 38.23 | 38.32 | 620690.0 |
| Aug 17, 2026 | 38.29 | 38.58 | 38.05 | 38.41 | 806052.0 |
| Aug 14, 2026 | 38.39 | 38.80 | 38.38 | 38.45 | 634515.0 |
| Aug 13, 2026 | 38.79 | 38.98 | 38.45 | 38.49 | 585491.0 |
| Aug 12, 2026 | 38.79 | 39.26 | 38.45 | 38.48 | 1.007M |
| Aug 11, 2026 | 38.74 | 39.01 | 38.44 | 38.56 | 1.689M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Macerich Co. | 22.05 |
| Phillips Edison & Co., Inc. | 37.57 |
| Simon Property Group, Inc. | 200.62 |
| Realty Income Corp. | 56.95 |
| Regency Centers Corp. | 72.64 |
Price Related Metrics
| PE Ratio | 32.56 |
| PS Ratio | 6.705 |
| PEG Ratio | 1.379 |
| Price to Book Value | 6.060 |
| Price to Free Cash Flow | 21.87 |
| Earnings Yield | 3.07% |
| Market Cap | 4.084B |
| PEGY Ratio | 1.208 |
| Operating PE Ratio | 22.20 |
| Normalized PE Ratio | 32.57 |