Tanger Inc (SKT)
28.39
+0.07
(+0.25%)
USD |
NYSE |
Mar 18, 16:00
28.39
0.00 (0.00%)
Pre-Market: 20:00
Tanger Price: 28.39 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 28.32 | 28.50 | 28.22 | 28.39 | 689767.0 |
Mar 15, 2024 | 28.24 | 28.71 | 28.04 | 28.32 | 1.592M |
Mar 14, 2024 | 29.15 | 29.23 | 28.15 | 28.42 | 1.000M |
Mar 13, 2024 | 29.15 | 29.74 | 29.09 | 29.26 | 899826.0 |
Mar 12, 2024 | 29.06 | 29.54 | 29.05 | 29.22 | 539035.0 |
Mar 11, 2024 | 29.41 | 29.52 | 29.03 | 29.18 | 756366.0 |
Mar 08, 2024 | 29.64 | 29.92 | 29.37 | 29.42 | 743540.0 |
Mar 07, 2024 | 29.64 | 29.67 | 29.17 | 29.40 | 509645.0 |
Mar 06, 2024 | 29.68 | 29.76 | 29.22 | 29.45 | 455916.0 |
Mar 05, 2024 | 29.63 | 29.95 | 29.24 | 29.49 | 809445.0 |
Mar 04, 2024 | 29.00 | 29.98 | 29.00 | 29.80 | 1.264M |
Mar 01, 2024 | 28.76 | 28.94 | 28.39 | 28.94 | 675466.0 |
Feb 29, 2024 | 28.86 | 28.96 | 28.55 | 28.81 | 1.483M |
Feb 28, 2024 | 28.60 | 29.08 | 28.54 | 28.54 | 578939.0 |
Feb 27, 2024 | 29.03 | 29.22 | 28.81 | 28.90 | 683599.0 |
Feb 26, 2024 | 28.73 | 28.96 | 28.65 | 28.85 | 534114.0 |
Feb 23, 2024 | 29.11 | 29.11 | 28.56 | 28.78 | 606048.0 |
Feb 22, 2024 | 29.01 | 29.39 | 28.87 | 29.13 | 786784.0 |
Feb 21, 2024 | 28.75 | 29.19 | 28.69 | 29.06 | 1.238M |
Feb 20, 2024 | 28.41 | 28.98 | 28.41 | 28.82 | 1.402M |
Feb 16, 2024 | 27.50 | 29.04 | 27.46 | 28.64 | 1.725M |
Feb 15, 2024 | 27.07 | 27.74 | 27.07 | 27.70 | 938010.0 |
Feb 14, 2024 | 26.65 | 26.98 | 26.38 | 26.78 | 758512.0 |
Feb 13, 2024 | 26.42 | 26.78 | 26.13 | 26.53 | 1.064M |
Feb 12, 2024 | 27.08 | 27.21 | 26.90 | 27.17 | 604546.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.26
Minimum
Apr 03 2020
29.80
Maximum
Mar 04 2024
16.61
Average
16.94
Median
Apr 16 2021
Price Benchmarks
EPR Properties | 41.45 |
Welltower Inc | 92.30 |
Macerich Co | 16.43 |
Prologis Inc | 128.14 |
Franklin Street Properties Corp | 2.15 |
Price Related Metrics
PE Ratio | 30.53 |
PS Ratio | 6.508 |
PEG Ratio | 1.469 |
Price to Book Value | 5.456 |
Price to Free Cash Flow | 13.16 |
Earnings Yield | 3.28% |
Market Cap | 3.092B |
PEGY Ratio | 1.254 |
Operating PE Ratio | 22.58 |
Normalized PE Ratio | 30.53 |