Tanger, Inc. (SKT)
38.06
-0.39
(-1.01%)
USD |
NYSE |
Aug 26, 16:00
38.06
0.00 (0.00%)
Pre-Market: 20:00
Tanger Price : 38.06 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 38.50 | 38.50 | 38.01 | 38.06 | 556236.0 |
| Aug 25, 2026 | 39.03 | 39.07 | 38.42 | 38.45 | 630493.0 |
| Aug 24, 2026 | 38.43 | 38.97 | 38.01 | 38.95 | 1.334M |
| Aug 21, 2026 | 38.26 | 38.31 | 37.80 | 38.22 | 681509.0 |
| Aug 20, 2026 | 38.47 | 38.62 | 38.18 | 38.23 | 772470.0 |
| Aug 19, 2026 | 38.65 | 38.75 | 38.25 | 38.58 | 723544.0 |
| Aug 18, 2026 | 38.63 | 38.63 | 38.23 | 38.32 | 620690.0 |
| Aug 17, 2026 | 38.29 | 38.58 | 38.05 | 38.41 | 806052.0 |
| Aug 14, 2026 | 38.39 | 38.80 | 38.38 | 38.45 | 634515.0 |
| Aug 13, 2026 | 38.79 | 38.98 | 38.45 | 38.49 | 585491.0 |
| Aug 12, 2026 | 38.79 | 39.26 | 38.45 | 38.48 | 1.007M |
| Aug 11, 2026 | 38.74 | 39.01 | 38.44 | 38.56 | 1.689M |
| Aug 10, 2026 | 39.00 | 39.05 | 38.35 | 38.65 | 766575.0 |
| Aug 07, 2026 | 39.32 | 39.37 | 38.90 | 39.31 | 895765.0 |
| Aug 06, 2026 | 40.55 | 40.70 | 39.12 | 39.32 | 1.094M |
| Aug 05, 2026 | 40.69 | 41.32 | 39.95 | 40.55 | 1.049M |
| Aug 04, 2026 | 40.97 | 41.22 | 39.99 | 40.72 | 1.417M |
| Aug 03, 2026 | 40.66 | 41.07 | 40.49 | 40.75 | 1.400M |
| Jul 31, 2026 | 40.45 | 40.95 | 40.42 | 40.66 | 1.047M |
| Jul 30, 2026 | 41.53 | 41.69 | 40.69 | 41.00 | 1.003M |
| Jul 29, 2026 | 42.11 | 42.19 | 41.52 | 41.58 | 981315.0 |
| Jul 28, 2026 | 41.07 | 42.52 | 41.07 | 42.11 | 1.308M |
| Jul 27, 2026 | 41.80 | 42.08 | 41.40 | 41.80 | 611221.0 |
| Jul 24, 2026 | 40.86 | 42.00 | 40.86 | 41.93 | 880082.0 |
| Jul 23, 2026 | 41.08 | 41.53 | 40.89 | 41.11 | 754368.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Macerich Co. | 24.18 |
| Phillips Edison & Co., Inc. | 39.68 |
| Simon Property Group, Inc. | 217.11 |
| Realty Income Corp. | 62.26 |
| Regency Centers Corp. | 76.38 |
Price Related Metrics
| PE Ratio | 34.86 |
| PS Ratio | 7.179 |
| PEG Ratio | 1.477 |
| Price to Book Value | 6.487 |
| Price to Free Cash Flow | 23.42 |
| Earnings Yield | 2.87% |
| Market Cap | 4.372B |
| PEGY Ratio | 1.302 |
| Operating PE Ratio | 23.77 |
| Normalized PE Ratio | 34.87 |