Tanger Inc (SKT)
27.72
+1.05
(+3.94%)
USD |
NYSE |
Apr 22, 16:00
27.72
0.00 (0.00%)
Pre-Market: 20:00
Tanger Price: 27.72 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 26.81 | 27.80 | 26.70 | 27.72 | 870971.0 |
Apr 19, 2024 | 26.83 | 27.15 | 26.52 | 26.67 | 715855.0 |
Apr 18, 2024 | 26.57 | 26.85 | 26.43 | 26.82 | 598274.0 |
Apr 17, 2024 | 26.67 | 26.75 | 26.24 | 26.48 | 432833.0 |
Apr 16, 2024 | 26.59 | 26.75 | 26.16 | 26.56 | 716107.0 |
Apr 15, 2024 | 26.92 | 27.12 | 26.46 | 26.66 | 519273.0 |
Apr 12, 2024 | 26.87 | 27.03 | 26.66 | 26.76 | 613148.0 |
Apr 11, 2024 | 27.23 | 27.28 | 26.88 | 27.05 | 712496.0 |
Apr 10, 2024 | 27.66 | 27.66 | 27.03 | 27.07 | 912595.0 |
Apr 09, 2024 | 28.02 | 28.19 | 27.58 | 27.87 | 752431.0 |
Apr 08, 2024 | 27.77 | 28.16 | 27.69 | 28.01 | 571178.0 |
Apr 05, 2024 | 27.87 | 28.04 | 27.60 | 27.64 | 704829.0 |
Apr 04, 2024 | 28.31 | 28.39 | 27.31 | 27.47 | 890531.0 |
Apr 03, 2024 | 28.00 | 28.16 | 27.76 | 28.06 | 895196.0 |
Apr 02, 2024 | 29.01 | 29.10 | 28.09 | 28.17 | 967159.0 |
Apr 01, 2024 | 29.57 | 29.58 | 29.06 | 29.34 | 709191.0 |
Mar 28, 2024 | 29.55 | 29.80 | 29.39 | 29.53 | 854707.0 |
Mar 27, 2024 | 29.00 | 29.57 | 29.00 | 29.55 | 522950.0 |
Mar 26, 2024 | 28.72 | 28.97 | 28.68 | 28.77 | 519716.0 |
Mar 25, 2024 | 29.03 | 29.13 | 28.55 | 28.58 | 319511.0 |
Mar 22, 2024 | 29.50 | 29.50 | 28.88 | 28.93 | 651054.0 |
Mar 21, 2024 | 28.98 | 29.14 | 28.81 | 29.07 | 652260.0 |
Mar 20, 2024 | 28.33 | 28.84 | 28.28 | 28.80 | 477045.0 |
Mar 19, 2024 | 28.33 | 28.62 | 28.18 | 28.51 | 497036.0 |
Mar 18, 2024 | 28.32 | 28.50 | 28.22 | 28.39 | 690149.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.26
Minimum
Apr 03 2020
29.80
Maximum
Mar 04 2024
16.76
Average
16.94
Median
Apr 16 2021
Price Benchmarks
Acadia Realty Trust | 17.42 |
Federal Realty Investment Trust | 101.14 |
Macerich Co | 15.69 |
Omega Healthcare Investors Inc | 30.26 |
Simon Property Group Inc | 142.41 |
Price Related Metrics
PE Ratio | 29.81 |
PS Ratio | 6.355 |
PEG Ratio | 1.434 |
Price to Book Value | 5.327 |
Price to Free Cash Flow | 12.85 |
Earnings Yield | 3.36% |
Market Cap | 3.019B |
PEGY Ratio | 1.220 |
Operating PE Ratio | 22.05 |
Normalized PE Ratio | 29.81 |