Tanger Factory Outlet Centers Inc (SKT)

9.93 +0.02  +0.20% NYSE Nov 27, 20:00 USD

Tanger Factory Outlet Centers Price:

9.93 for Nov. 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 27, 2020 10.00 10.10 9.87 9.93 1.020M
Nov. 25, 2020 9.90 10.02 9.65 9.91 1.698M
Nov. 24, 2020 9.89 10.19 9.80 10.03 4.462M
Nov. 23, 2020 9.38 10.09 9.340 9.50 3.944M
Nov. 20, 2020 8.91 9.19 8.89 9.12 3.143M
Nov. 19, 2020 8.58 8.99 8.58 8.94 1.828M
Nov. 18, 2020 9.21 9.54 8.59 8.63 4.041M
Nov. 17, 2020 9.00 9.595 8.96 9.19 3.687M
Nov. 16, 2020 9.04 9.30 8.93 9.17 2.528M
Nov. 13, 2020 8.30 8.71 8.30 8.70 2.204M
Nov. 12, 2020 8.27 8.38 8.01 8.18 1.800M
Nov. 11, 2020 8.75 8.77 8.32 8.46 2.127M
Nov. 10, 2020 8.19 8.93 8.19 8.77 3.988M
Nov. 9, 2020 8.24 8.875 8.085 8.36 9.486M
Nov. 6, 2020 7.24 7.38 6.92 7.08 4.518M
Nov. 5, 2020 6.41 6.63 6.41 6.44 1.659M
Nov. 4, 2020 6.63 6.74 6.33 6.34 1.684M
Nov. 3, 2020 6.46 6.71 6.44 6.68 1.447M
Nov. 2, 2020 6.27 6.39 6.135 6.35 952063.0
Oct. 30, 2020 6.20 6.325 6.052 6.19 1.935M
Oct. 29, 2020 6.10 6.38 6.01 6.24 1.381M
Oct. 28, 2020 6.15 6.24 6.05 6.07 1.628M
Oct. 27, 2020 6.65 6.69 6.30 6.30 1.570M
Oct. 26, 2020 6.77 6.78 6.540 6.67 1.163M
Oct. 23, 2020 6.92 7.17 6.82 6.87 2.502M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 4.26 Apr 03 2020
Maximum 41.74 Jul 29 2016
Average 23.05
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.