Tanger Factory Outlet Centers Inc (SKT)

6.18 -0.20  -3.13% NYSE May 29, 16:58 Delayed 2m USD

Tanger Factory Outlet Centers Price:

6.18 for May 29, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 28, 2020 6.90 6.94 6.29 6.38 2.758M
May 27, 2020 6.99 7.10 6.52 6.78 4.466M
May 26, 2020 6.29 6.63 6.26 6.50 3.020M
May 22, 2020 6.27 6.27 5.94 6.04 1.835M
May 21, 2020 5.97 6.40 5.91 6.21 3.291M
May 20, 2020 6.10 6.276 5.91 6.03 2.209M
May 19, 2020 6.19 6.26 5.890 6.05 2.391M
May 18, 2020 6.03 6.41 6.03 6.19 4.592M
May 15, 2020 6.01 6.05 5.631 5.75 3.240M
May 14, 2020 5.25 5.88 5.05 5.88 4.288M
May 13, 2020 5.58 5.67 5.10 5.58 5.539M
May 12, 2020 6.18 6.364 5.53 5.68 8.292M
May 11, 2020 6.42 6.45 6.01 6.11 3.639M
May 8, 2020 6.33 6.67 6.23 6.57 3.101M
May 7, 2020 6.01 6.38 5.99 6.18 2.297M
May 6, 2020 6.44 6.49 5.74 5.99 4.317M
May 5, 2020 6.75 6.89 6.42 6.45 2.383M
May 4, 2020 6.33 6.63 6.047 6.57 2.914M
May 1, 2020 7.08 7.23 6.51 6.66 3.506M
April 30, 2020 7.39 7.60 6.80 7.52 3.549M
April 29, 2020 7.60 7.85 7.135 7.75 5.958M
April 28, 2020 7.00 7.53 6.81 7.38 6.044M
April 27, 2020 5.84 6.66 5.72 6.54 4.448M
April 24, 2020 5.50 5.80 5.38 5.64 2.292M
April 23, 2020 5.19 5.57 5.11 5.48 3.014M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Simon Property Group Inc 57.98
Macerich Co 6.87
EPR Properties 32.00

Price Range, Past 5 Years

Minimum 4.26 Apr 03 2020
Maximum 41.74 Jul 29 2016
Average 25.72
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.