Phillips Edison & Co., Inc. (PECO)
39.26
-0.42
(-1.06%)
USD |
NASDAQ |
Aug 27, 16:00
39.26
0.00 (0.00%)
After-Hours: 20:00
Phillips Edison Total Return Price : 39.26 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 39.68 |
| August 25, 2026 | 39.91 |
| August 24, 2026 | 39.63 |
| August 21, 2026 | 39.27 |
| August 20, 2026 | 39.43 |
| August 19, 2026 | 39.88 |
| August 18, 2026 | 39.74 |
| August 17, 2026 | 39.95 |
| August 14, 2026 | 40.39 |
| August 13, 2026 | 40.32 |
| August 12, 2026 | 40.03 |
| August 11, 2026 | 39.55 |
| August 10, 2026 | 39.90 |
| August 07, 2026 | 40.64 |
| August 06, 2026 | 40.61 |
| August 05, 2026 | 41.47 |
| August 04, 2026 | 41.50 |
| August 03, 2026 | 42.09 |
| July 31, 2026 | 42.38 |
| July 30, 2026 | 42.33 |
| July 29, 2026 | 42.68 |
| July 28, 2026 | 42.53 |
| July 27, 2026 | 43.21 |
| July 24, 2026 | 43.41 |
| July 23, 2026 | 42.57 |
| Date | Value |
|---|---|
| July 22, 2026 | 43.24 |
| July 21, 2026 | 43.46 |
| July 20, 2026 | 43.65 |
| July 17, 2026 | 43.89 |
| July 16, 2026 | 43.61 |
| July 15, 2026 | 42.19 |
| July 14, 2026 | 42.24 |
| July 13, 2026 | 41.93 |
| July 10, 2026 | 41.65 |
| July 09, 2026 | 41.78 |
| July 08, 2026 | 41.74 |
| July 07, 2026 | 42.07 |
| July 06, 2026 | 41.57 |
| July 02, 2026 | 41.84 |
| July 01, 2026 | 41.34 |
| June 30, 2026 | 41.40 |
| June 29, 2026 | 42.01 |
| June 26, 2026 | 42.12 |
| June 25, 2026 | 41.99 |
| June 24, 2026 | 41.92 |
| June 23, 2026 | 41.57 |
| June 22, 2026 | 40.88 |
| June 18, 2026 | 40.48 |
| June 17, 2026 | 40.28 |
| June 16, 2026 | 41.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Tanger, Inc. | 37.64 |
| Regency Centers Corp. | 75.47 |
| Kite Realty Group Trust | 26.01 |
| Macerich Co. | 23.94 |
| Realty Income Corp. | 61.80 |