Phillips Edison & Co., Inc. (PECO)
37.58
+0.20
(+0.52%)
USD |
NASDAQ |
Oct 09, 16:00
37.58
0.00 (0.00%)
After-Hours: 20:00
Phillips Edison Total Return Price : 37.58 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 08, 2026 | 37.39 |
| October 07, 2026 | 37.05 |
| October 06, 2026 | 37.54 |
| October 05, 2026 | 37.36 |
| October 02, 2026 | 37.76 |
| October 01, 2026 | 37.49 |
| September 30, 2026 | 37.34 |
| September 29, 2026 | 37.65 |
| September 28, 2026 | 37.59 |
| September 25, 2026 | 37.39 |
| September 24, 2026 | 37.12 |
| September 23, 2026 | 36.72 |
| September 22, 2026 | 37.09 |
| September 21, 2026 | 37.00 |
| September 18, 2026 | 37.16 |
| September 17, 2026 | 37.36 |
| September 16, 2026 | 37.80 |
| September 15, 2026 | 37.98 |
| September 14, 2026 | 38.30 |
| September 11, 2026 | 38.30 |
| September 10, 2026 | 38.60 |
| September 09, 2026 | 38.61 |
| September 08, 2026 | 38.96 |
| September 04, 2026 | 38.84 |
| September 03, 2026 | 39.06 |
| Date | Value |
|---|---|
| September 02, 2026 | 39.09 |
| September 01, 2026 | 38.80 |
| August 31, 2026 | 38.53 |
| August 28, 2026 | 38.95 |
| August 27, 2026 | 39.10 |
| August 26, 2026 | 39.56 |
| August 25, 2026 | 39.79 |
| August 24, 2026 | 39.51 |
| August 21, 2026 | 39.15 |
| August 20, 2026 | 39.31 |
| August 19, 2026 | 39.76 |
| August 18, 2026 | 39.62 |
| August 17, 2026 | 39.83 |
| August 14, 2026 | 40.27 |
| August 13, 2026 | 40.20 |
| August 12, 2026 | 39.91 |
| August 11, 2026 | 39.44 |
| August 10, 2026 | 39.78 |
| August 07, 2026 | 40.52 |
| August 06, 2026 | 40.49 |
| August 05, 2026 | 41.34 |
| August 04, 2026 | 41.37 |
| August 03, 2026 | 41.96 |
| July 31, 2026 | 42.25 |
| July 30, 2026 | 42.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Tanger, Inc. | 35.07 |
| Regency Centers Corp. | 72.04 |
| Kite Realty Group Trust | 23.92 |
| Curbline Properties Corp. | 27.02 |
| Macerich Co. | 22.26 |