Phillips Edison & Co., Inc. (PECO)
37.16
-0.20
(-0.54%)
USD |
NASDAQ |
Sep 18, 16:00
37.15
-0.01
(-0.03%)
After-Hours: 20:00
Phillips Edison Total Return Price : 37.16 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 37.16 |
| September 17, 2026 | 37.36 |
| September 16, 2026 | 37.80 |
| September 15, 2026 | 37.98 |
| September 14, 2026 | 38.30 |
| September 11, 2026 | 38.30 |
| September 10, 2026 | 38.60 |
| September 09, 2026 | 38.61 |
| September 08, 2026 | 38.96 |
| September 04, 2026 | 38.84 |
| September 03, 2026 | 39.06 |
| September 02, 2026 | 39.09 |
| September 01, 2026 | 38.80 |
| August 31, 2026 | 38.53 |
| August 28, 2026 | 38.95 |
| August 27, 2026 | 39.10 |
| August 26, 2026 | 39.56 |
| August 25, 2026 | 39.79 |
| August 24, 2026 | 39.51 |
| August 21, 2026 | 39.15 |
| August 20, 2026 | 39.31 |
| August 19, 2026 | 39.76 |
| August 18, 2026 | 39.62 |
| August 17, 2026 | 39.83 |
| August 14, 2026 | 40.27 |
| Date | Value |
|---|---|
| August 13, 2026 | 40.20 |
| August 12, 2026 | 39.91 |
| August 11, 2026 | 39.44 |
| August 10, 2026 | 39.78 |
| August 07, 2026 | 40.52 |
| August 06, 2026 | 40.49 |
| August 05, 2026 | 41.34 |
| August 04, 2026 | 41.37 |
| August 03, 2026 | 41.96 |
| July 31, 2026 | 42.25 |
| July 30, 2026 | 42.20 |
| July 29, 2026 | 42.55 |
| July 28, 2026 | 42.40 |
| July 27, 2026 | 43.08 |
| July 24, 2026 | 43.28 |
| July 23, 2026 | 42.44 |
| July 22, 2026 | 43.11 |
| July 21, 2026 | 43.33 |
| July 20, 2026 | 43.52 |
| July 17, 2026 | 43.76 |
| July 16, 2026 | 43.48 |
| July 15, 2026 | 42.06 |
| July 14, 2026 | 42.11 |
| July 13, 2026 | 41.80 |
| July 10, 2026 | 41.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Tanger, Inc. | 35.80 |
| Regency Centers Corp. | 72.95 |
| Curbline Properties Corp. | 28.33 |
| Kite Realty Group Trust | 25.43 |
| Macerich Co. | 22.63 |