Tanger, Inc. (SKT)
34.87
-0.14
(-0.40%)
USD |
NYSE |
Sep 25, 12:48
Tanger Total Return Level : 230.18 for Sept. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 24, 2026 | 230.18 |
| September 23, 2026 | 230.97 |
| September 22, 2026 | 234.06 |
| September 21, 2026 | 234.45 |
| September 18, 2026 | 235.37 |
| September 17, 2026 | 235.04 |
| September 16, 2026 | 235.17 |
| September 15, 2026 | 238.07 |
| September 14, 2026 | 239.12 |
| September 11, 2026 | 239.12 |
| September 10, 2026 | 239.78 |
| September 09, 2026 | 241.48 |
| September 08, 2026 | 245.17 |
| September 04, 2026 | 245.43 |
| September 03, 2026 | 244.25 |
| September 02, 2026 | 247.86 |
| September 01, 2026 | 250.10 |
| August 31, 2026 | 247.93 |
| August 28, 2026 | 248.06 |
| August 27, 2026 | 247.60 |
| August 26, 2026 | 250.23 |
| August 25, 2026 | 252.79 |
| August 24, 2026 | 256.08 |
| August 21, 2026 | 251.28 |
| August 20, 2026 | 251.35 |
| Date | Value |
|---|---|
| August 19, 2026 | 253.65 |
| August 18, 2026 | 251.94 |
| August 17, 2026 | 252.53 |
| August 14, 2026 | 252.79 |
| August 13, 2026 | 253.06 |
| August 12, 2026 | 252.99 |
| August 11, 2026 | 253.52 |
| August 10, 2026 | 254.11 |
| August 07, 2026 | 258.45 |
| August 06, 2026 | 258.51 |
| August 05, 2026 | 266.60 |
| August 04, 2026 | 267.72 |
| August 03, 2026 | 267.91 |
| July 31, 2026 | 267.32 |
| July 30, 2026 | 267.50 |
| July 29, 2026 | 271.29 |
| July 28, 2026 | 274.74 |
| July 27, 2026 | 272.72 |
| July 24, 2026 | 273.57 |
| July 23, 2026 | 268.22 |
| July 22, 2026 | 270.24 |
| July 21, 2026 | 273.64 |
| July 20, 2026 | 271.61 |
| July 17, 2026 | 272.59 |
| July 16, 2026 | 271.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Phillips Edison & Co., Inc. | 44.28 |
| Macerich Co. | 166.08 |
| Realty Income Corp. | 382.74 |
| Regency Centers Corp. | 396.53 |
| Kite Realty Group Trust | 80.30 |