Tanger, Inc. (SKT)
37.70
-0.34
(-0.89%)
USD |
NYSE |
Sep 02, 16:00
37.65
-0.05
(-0.13%)
Pre-Market: 20:00
Tanger Total Return Level : 247.86 for Sept. 2, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 02, 2026 | 247.86 |
| September 01, 2026 | 250.10 |
| August 31, 2026 | 247.93 |
| August 28, 2026 | 248.06 |
| August 27, 2026 | 247.60 |
| August 26, 2026 | 250.23 |
| August 25, 2026 | 252.79 |
| August 24, 2026 | 256.08 |
| August 21, 2026 | 251.28 |
| August 20, 2026 | 251.35 |
| August 19, 2026 | 253.65 |
| August 18, 2026 | 251.94 |
| August 17, 2026 | 252.53 |
| August 14, 2026 | 252.79 |
| August 13, 2026 | 253.06 |
| August 12, 2026 | 252.99 |
| August 11, 2026 | 253.52 |
| August 10, 2026 | 254.11 |
| August 07, 2026 | 258.45 |
| August 06, 2026 | 258.51 |
| August 05, 2026 | 266.60 |
| August 04, 2026 | 267.72 |
| August 03, 2026 | 267.91 |
| July 31, 2026 | 267.32 |
| July 30, 2026 | 267.50 |
| Date | Value |
|---|---|
| July 29, 2026 | 271.29 |
| July 28, 2026 | 274.74 |
| July 27, 2026 | 272.72 |
| July 24, 2026 | 273.57 |
| July 23, 2026 | 268.22 |
| July 22, 2026 | 270.24 |
| July 21, 2026 | 273.64 |
| July 20, 2026 | 271.61 |
| July 17, 2026 | 272.59 |
| July 16, 2026 | 271.94 |
| July 15, 2026 | 262.67 |
| July 14, 2026 | 260.19 |
| July 13, 2026 | 260.13 |
| July 10, 2026 | 258.56 |
| July 09, 2026 | 257.52 |
| July 08, 2026 | 255.50 |
| July 07, 2026 | 260.39 |
| July 06, 2026 | 256.80 |
| July 02, 2026 | 257.91 |
| July 01, 2026 | 255.89 |
| June 30, 2026 | 257.52 |
| June 29, 2026 | 261.11 |
| June 26, 2026 | 264.17 |
| June 25, 2026 | 268.15 |
| June 24, 2026 | 264.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Macerich Co. | 170.51 |
| Phillips Edison & Co., Inc. | 46.63 |
| Simon Property Group, Inc. | 792.89 |
| Realty Income Corp. | 424.81 |
| Regency Centers Corp. | 408.12 |