Realty Income Total Return Level Analysis

Realty Income Corp (O)

57.45 +0.06 (+0.10%) USD | NYSE | Nov 22, 16:00

57.44 -0.01 (-0.02%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
November 22, 2024	400.73
November 21, 2024	400.31
November 20, 2024	396.75
November 19, 2024	398.85
November 18, 2024	395.99
November 15, 2024	394.38
November 14, 2024	391.10
November 13, 2024	396.89
November 12, 2024	397.73
November 11, 2024	402.12
November 08, 2024	401.15
November 07, 2024	393.26
November 06, 2024	397.59
November 05, 2024	410.28
November 04, 2024	413.56
November 01, 2024	410.70
October 31, 2024	412.28
October 30, 2024	419.98
October 29, 2024	419.50
October 28, 2024	425.61
October 25, 2024	425.75
October 24, 2024	439.64
October 23, 2024	446.09
October 22, 2024	442.27
October 21, 2024	442.97

Date	Value
October 18, 2024	449.36
October 17, 2024	444.15
October 16, 2024	446.02
October 15, 2024	439.98
October 14, 2024	431.30
October 11, 2024	428.80
October 10, 2024	426.86
October 09, 2024	429.22
October 08, 2024	427.14
October 07, 2024	428.25
October 04, 2024	430.61
October 03, 2024	433.32
October 02, 2024	433.46
October 01, 2024	437.48
September 30, 2024	438.57
September 27, 2024	433.79
September 26, 2024	432.07
September 25, 2024	433.17
September 24, 2024	432.62
September 23, 2024	430.96
September 20, 2024	426.19
September 19, 2024	419.76
September 18, 2024	430.06
September 17, 2024	432.13
September 16, 2024	433.45

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

228.34

Minimum

Mar 18 2020

463.00

Maximum

Aug 15 2022

380.90

Average

389.53

Median

Total Return Level Benchmarks