Realty Income Corp. (O)
58.82
-0.44
(-0.74%)
USD |
NYSE |
Nov 13, 16:00
58.82
0.00 (0.00%)
After-Hours: 19:59
Realty Income Total Return Level : 410.28 for Nov. 13, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 13, 2026 | 410.28 |
| November 12, 2026 | 413.35 |
| November 11, 2026 | 415.51 |
| November 10, 2026 | 415.30 |
| November 09, 2026 | 415.02 |
| November 06, 2026 | 411.81 |
| November 05, 2026 | 415.02 |
| November 04, 2026 | 413.07 |
| November 03, 2026 | 401.07 |
| November 02, 2026 | 401.63 |
| October 30, 2026 | 397.09 |
| October 29, 2026 | 397.08 |
| October 28, 2026 | 390.35 |
| October 27, 2026 | 394.45 |
| October 26, 2026 | 396.81 |
| October 23, 2026 | 394.93 |
| October 22, 2026 | 396.11 |
| October 21, 2026 | 384.24 |
| October 20, 2026 | 391.11 |
| October 19, 2026 | 385.35 |
| October 16, 2026 | 389.31 |
| October 15, 2026 | 385.63 |
| October 14, 2026 | 382.99 |
| October 13, 2026 | 381.74 |
| October 12, 2026 | 379.73 |
| Date | Value |
|---|---|
| October 09, 2026 | 376.12 |
| October 08, 2026 | 376.05 |
| October 07, 2026 | 370.36 |
| October 06, 2026 | 376.60 |
| October 05, 2026 | 373.27 |
| October 02, 2026 | 375.77 |
| October 01, 2026 | 371.61 |
| September 30, 2026 | 376.95 |
| September 29, 2026 | 380.88 |
| September 28, 2026 | 382.33 |
| September 25, 2026 | 383.64 |
| September 24, 2026 | 382.74 |
| September 23, 2026 | 384.13 |
| September 22, 2026 | 390.48 |
| September 21, 2026 | 391.31 |
| September 18, 2026 | 391.38 |
| September 17, 2026 | 395.94 |
| September 16, 2026 | 394.76 |
| September 15, 2026 | 405.54 |
| September 14, 2026 | 409.41 |
| September 11, 2026 | 411.00 |
| September 10, 2026 | 411.48 |
| September 09, 2026 | 415.21 |
| September 08, 2026 | 421.49 |
| September 04, 2026 | 423.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Agree Realty Corp. | 664.05 |
| NNN REIT, Inc. | 353.00 |
| EPR Properties | 468.50 |
| Simon Property Group, Inc. | 888.45 |
| Regency Centers Corp. | 413.88 |