Realty Income Corp. (O)
63.31
+0.14
(+0.22%)
USD |
NYSE |
Jul 10, 16:00
63.35
+0.04
(+0.06%)
After-Hours: 20:00
Realty Income Total Return Level : 433.55 for July 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 10, 2026 | 433.55 |
| July 09, 2026 | 432.59 |
| July 08, 2026 | 433.00 |
| July 07, 2026 | 438.34 |
| July 06, 2026 | 432.73 |
| July 02, 2026 | 437.18 |
| July 01, 2026 | 423.34 |
| June 30, 2026 | 424.30 |
| June 29, 2026 | 429.82 |
| June 26, 2026 | 430.36 |
| June 25, 2026 | 423.00 |
| June 24, 2026 | 422.66 |
| June 23, 2026 | 419.52 |
| June 22, 2026 | 413.05 |
| June 18, 2026 | 410.73 |
| June 17, 2026 | 412.98 |
| June 16, 2026 | 423.89 |
| June 15, 2026 | 423.68 |
| June 12, 2026 | 427.64 |
| June 11, 2026 | 422.11 |
| June 10, 2026 | 423.48 |
| June 09, 2026 | 417.61 |
| June 08, 2026 | 409.16 |
| June 05, 2026 | 414.82 |
| June 04, 2026 | 407.39 |
| Date | Value |
|---|---|
| June 03, 2026 | 407.18 |
| June 02, 2026 | 408.48 |
| June 01, 2026 | 406.02 |
| May 29, 2026 | 417.82 |
| May 28, 2026 | 418.77 |
| May 27, 2026 | 422.16 |
| May 26, 2026 | 423.92 |
| May 22, 2026 | 421.01 |
| May 21, 2026 | 422.43 |
| May 20, 2026 | 422.50 |
| May 19, 2026 | 421.48 |
| May 18, 2026 | 418.90 |
| May 15, 2026 | 414.90 |
| May 14, 2026 | 420.60 |
| May 13, 2026 | 417.61 |
| May 12, 2026 | 424.47 |
| May 11, 2026 | 423.31 |
| May 08, 2026 | 420.33 |
| May 07, 2026 | 419.44 |
| May 06, 2026 | 434.51 |
| May 05, 2026 | 431.53 |
| May 04, 2026 | 430.71 |
| May 01, 2026 | 433.16 |
| April 30, 2026 | 436.08 |
| April 29, 2026 | 427.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Agree Realty Corp. | 734.97 |
| Simon Property Group, Inc. | 825.22 |
| STAG Industrial, Inc. | 87.28 |
| Kimco Realty Corp. | 129.93 |
| Regency Centers Corp. | 428.63 |