Realty Income Corp. (O)
58.71
-0.56
(-0.94%)
USD |
NYSE |
Sep 15, 16:00
58.81
+0.10
(+0.17%)
Pre-Market: 04:05
Realty Income Total Return Level : 405.54 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 405.54 |
| September 14, 2026 | 409.41 |
| September 11, 2026 | 411.00 |
| September 10, 2026 | 411.48 |
| September 09, 2026 | 415.21 |
| September 08, 2026 | 421.49 |
| September 04, 2026 | 423.08 |
| September 03, 2026 | 426.47 |
| September 02, 2026 | 424.81 |
| September 01, 2026 | 423.84 |
| August 31, 2026 | 423.29 |
| August 28, 2026 | 426.24 |
| August 27, 2026 | 425.00 |
| August 26, 2026 | 428.17 |
| August 25, 2026 | 432.09 |
| August 24, 2026 | 434.42 |
| August 21, 2026 | 430.50 |
| August 20, 2026 | 434.42 |
| August 19, 2026 | 432.91 |
| August 18, 2026 | 427.82 |
| August 17, 2026 | 429.13 |
| August 14, 2026 | 431.47 |
| August 13, 2026 | 432.91 |
| August 12, 2026 | 430.44 |
| August 11, 2026 | 425.62 |
| Date | Value |
|---|---|
| August 10, 2026 | 425.62 |
| August 07, 2026 | 429.89 |
| August 06, 2026 | 428.85 |
| August 05, 2026 | 431.19 |
| August 04, 2026 | 432.57 |
| August 03, 2026 | 436.56 |
| July 31, 2026 | 439.24 |
| July 30, 2026 | 441.22 |
| July 29, 2026 | 448.82 |
| July 28, 2026 | 450.12 |
| July 27, 2026 | 448.55 |
| July 24, 2026 | 449.23 |
| July 23, 2026 | 443.20 |
| July 22, 2026 | 445.33 |
| July 21, 2026 | 445.05 |
| July 20, 2026 | 446.35 |
| July 17, 2026 | 449.98 |
| July 16, 2026 | 450.26 |
| July 15, 2026 | 433.21 |
| July 14, 2026 | 436.70 |
| July 13, 2026 | 439.44 |
| July 10, 2026 | 433.55 |
| July 09, 2026 | 432.59 |
| July 08, 2026 | 433.00 |
| July 07, 2026 | 438.34 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Agree Realty Corp. | 665.39 |
| Simon Property Group, Inc. | 778.35 |
| NNN REIT, Inc. | 364.80 |
| EPR Properties | 452.18 |
| STAG Industrial, Inc. | 83.18 |