Realty Income (O) Total Return Level: 373.27

Realty Income Corp. (O)

53.77 -0.36 (-0.67%) USD | NYSE | Oct 05, 16:00

54.06 +0.29 (+0.54%) Pre-Market: 05:47

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Start Trial.

Date	Value
October 05, 2026	373.27
October 02, 2026	375.77
October 01, 2026	371.61
September 30, 2026	376.95
September 29, 2026	380.88
September 28, 2026	382.33
September 25, 2026	383.64
September 24, 2026	382.74
September 23, 2026	384.13
September 22, 2026	390.48
September 21, 2026	391.31
September 18, 2026	391.38
September 17, 2026	395.94
September 16, 2026	394.76
September 15, 2026	405.54
September 14, 2026	409.41
September 11, 2026	411.00
September 10, 2026	411.48
September 09, 2026	415.21
September 08, 2026	421.49
September 04, 2026	423.08
September 03, 2026	426.47
September 02, 2026	424.81
September 01, 2026	423.84
August 31, 2026	423.29

Date	Value
August 28, 2026	426.24
August 27, 2026	425.00
August 26, 2026	428.17
August 25, 2026	432.09
August 24, 2026	434.42
August 21, 2026	430.50
August 20, 2026	434.42
August 19, 2026	432.91
August 18, 2026	427.82
August 17, 2026	429.13
August 14, 2026	431.47
August 13, 2026	432.91
August 12, 2026	430.44
August 11, 2026	425.62
August 10, 2026	425.62
August 07, 2026	429.89
August 06, 2026	428.85
August 05, 2026	431.19
August 04, 2026	432.57
August 03, 2026	436.56
July 31, 2026	439.24
July 30, 2026	441.22
July 29, 2026	448.82
July 28, 2026	450.12
July 27, 2026	448.55

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks