Realty Income Corp (O)
55.26
+0.35
(+0.64%)
USD |
NYSE |
May 03, 16:00
55.30
+0.04
(+0.07%)
After-Hours: 20:00
Realty Income Total Return Level: 375.08 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 375.08 |
May 02, 2024 | 372.70 |
May 01, 2024 | 365.98 |
April 30, 2024 | 363.40 |
April 29, 2024 | 366.87 |
April 26, 2024 | 362.82 |
April 25, 2024 | 363.42 |
April 24, 2024 | 362.55 |
April 23, 2024 | 360.65 |
April 22, 2024 | 360.25 |
April 19, 2024 | 358.29 |
April 18, 2024 | 351.47 |
April 17, 2024 | 346.40 |
April 16, 2024 | 343.16 |
April 15, 2024 | 348.90 |
April 12, 2024 | 351.40 |
April 11, 2024 | 352.89 |
April 10, 2024 | 352.21 |
April 09, 2024 | 367.34 |
April 08, 2024 | 362.34 |
April 05, 2024 | 358.09 |
April 04, 2024 | 355.45 |
April 03, 2024 | 356.47 |
April 02, 2024 | 357.14 |
April 01, 2024 | 361.13 |
Date | Value |
---|---|
March 28, 2024 | 365.45 |
March 27, 2024 | 361.50 |
March 26, 2024 | 353.64 |
March 25, 2024 | 350.75 |
March 22, 2024 | 350.14 |
March 21, 2024 | 352.90 |
March 20, 2024 | 352.56 |
March 19, 2024 | 350.28 |
March 18, 2024 | 351.02 |
March 15, 2024 | 350.88 |
March 14, 2024 | 347.32 |
March 13, 2024 | 351.49 |
March 12, 2024 | 355.52 |
March 11, 2024 | 356.93 |
March 08, 2024 | 355.72 |
March 07, 2024 | 351.22 |
March 06, 2024 | 350.68 |
March 05, 2024 | 351.29 |
March 04, 2024 | 354.38 |
March 01, 2024 | 351.22 |
February 29, 2024 | 350.34 |
February 28, 2024 | 348.03 |
February 27, 2024 | 349.97 |
February 26, 2024 | 351.17 |
February 23, 2024 | 354.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
228.35
Minimum
Mar 18 2020
463.01
Maximum
Aug 15 2022
379.38
Average
387.21
Median
May 22 2023
Total Return Level Benchmarks
Kimco Realty Corp | 100.89 |
CBRE Group Inc | 86.74 |
Iron Mountain Inc | 194.84 |
Invitation Homes Inc | 40.43 |
Equinix Inc | 906.49 |