Kite Realty Group Trust (KRG)
26.07
-0.19
(-0.72%)
USD |
NYSE |
Aug 27, 12:43
Kite Realty Group Trust Total Return Level : 85.34 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 85.34 |
| August 25, 2026 | 85.93 |
| August 24, 2026 | 85.34 |
| August 21, 2026 | 84.98 |
| August 20, 2026 | 85.37 |
| August 19, 2026 | 85.93 |
| August 18, 2026 | 85.93 |
| August 17, 2026 | 86.06 |
| August 14, 2026 | 85.96 |
| August 13, 2026 | 86.06 |
| August 12, 2026 | 85.50 |
| August 11, 2026 | 85.05 |
| August 10, 2026 | 85.83 |
| August 07, 2026 | 86.93 |
| August 06, 2026 | 86.80 |
| August 05, 2026 | 88.92 |
| August 04, 2026 | 89.40 |
| August 03, 2026 | 91.03 |
| July 31, 2026 | 93.01 |
| July 30, 2026 | 94.05 |
| July 29, 2026 | 93.76 |
| July 28, 2026 | 94.51 |
| July 27, 2026 | 95.81 |
| July 24, 2026 | 95.25 |
| July 23, 2026 | 93.92 |
| Date | Value |
|---|---|
| July 22, 2026 | 95.48 |
| July 21, 2026 | 96.94 |
| July 20, 2026 | 96.49 |
| July 17, 2026 | 96.26 |
| July 16, 2026 | 95.81 |
| July 15, 2026 | 92.78 |
| July 14, 2026 | 93.24 |
| July 13, 2026 | 92.46 |
| July 10, 2026 | 91.91 |
| July 09, 2026 | 91.58 |
| July 08, 2026 | 92.19 |
| July 07, 2026 | 92.80 |
| July 06, 2026 | 91.61 |
| July 02, 2026 | 92.26 |
| July 01, 2026 | 91.07 |
| June 30, 2026 | 91.29 |
| June 29, 2026 | 92.96 |
| June 26, 2026 | 94.03 |
| June 25, 2026 | 93.32 |
| June 24, 2026 | 92.80 |
| June 23, 2026 | 92.06 |
| June 22, 2026 | 89.88 |
| June 18, 2026 | 89.78 |
| June 17, 2026 | 90.81 |
| June 16, 2026 | 92.61 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Regency Centers Corp. | 411.19 |
| Macerich Co. | 176.04 |
| Realty Income Corp. | 428.17 |
| Tanger, Inc. | 250.23 |
| Brixmor Property Group, Inc. | 53.05 |