Phillips Edison & Co., Inc. (PECO)
39.25
+0.04
(+0.10%)
USD |
NASDAQ |
Sep 03, 10:04
Phillips Edison Total Return Level : 46.63 for Sept. 2, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 02, 2026 | 46.63 |
| September 01, 2026 | 46.28 |
| August 31, 2026 | 45.96 |
| August 28, 2026 | 46.46 |
| August 27, 2026 | 46.64 |
| August 26, 2026 | 47.19 |
| August 25, 2026 | 47.46 |
| August 24, 2026 | 47.13 |
| August 21, 2026 | 46.70 |
| August 20, 2026 | 46.89 |
| August 19, 2026 | 47.43 |
| August 18, 2026 | 47.26 |
| August 17, 2026 | 47.51 |
| August 14, 2026 | 48.03 |
| August 13, 2026 | 47.95 |
| August 12, 2026 | 47.61 |
| August 11, 2026 | 47.04 |
| August 10, 2026 | 47.45 |
| August 07, 2026 | 48.33 |
| August 06, 2026 | 48.29 |
| August 05, 2026 | 49.31 |
| August 04, 2026 | 49.35 |
| August 03, 2026 | 50.05 |
| July 31, 2026 | 50.39 |
| July 30, 2026 | 50.33 |
| Date | Value |
|---|---|
| July 29, 2026 | 50.75 |
| July 28, 2026 | 50.57 |
| July 27, 2026 | 51.39 |
| July 24, 2026 | 51.63 |
| July 23, 2026 | 50.62 |
| July 22, 2026 | 51.43 |
| July 21, 2026 | 51.69 |
| July 20, 2026 | 51.91 |
| July 17, 2026 | 52.20 |
| July 16, 2026 | 51.86 |
| July 15, 2026 | 50.17 |
| July 14, 2026 | 50.23 |
| July 13, 2026 | 49.86 |
| July 10, 2026 | 49.53 |
| July 09, 2026 | 49.68 |
| July 08, 2026 | 49.64 |
| July 07, 2026 | 50.03 |
| July 06, 2026 | 49.44 |
| July 02, 2026 | 49.76 |
| July 01, 2026 | 49.16 |
| June 30, 2026 | 49.24 |
| June 29, 2026 | 49.96 |
| June 26, 2026 | 50.09 |
| June 25, 2026 | 49.93 |
| June 24, 2026 | 49.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Tanger, Inc. | 247.86 |
| Regency Centers Corp. | 408.12 |
| Kite Realty Group Trust | 85.34 |
| Macerich Co. | 170.51 |
| Realty Income Corp. | 424.81 |