Macerich Co (MAC)
15.54
-0.53
(-3.30%)
USD |
NYSE |
May 17, 16:00
15.53
-0.01
(-0.06%)
After-Hours: 20:00
Macerich Total Return Level: 107.24 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 107.24 |
May 16, 2024 | 109.70 |
May 15, 2024 | 108.75 |
May 14, 2024 | 112.64 |
May 13, 2024 | 105.88 |
May 10, 2024 | 104.31 |
May 09, 2024 | 105.74 |
May 08, 2024 | 108.13 |
May 07, 2024 | 104.10 |
May 06, 2024 | 100.21 |
May 03, 2024 | 97.55 |
May 02, 2024 | 94.21 |
May 01, 2024 | 91.88 |
April 30, 2024 | 93.93 |
April 29, 2024 | 109.29 |
April 26, 2024 | 106.97 |
April 25, 2024 | 104.99 |
April 24, 2024 | 106.77 |
April 23, 2024 | 110.18 |
April 22, 2024 | 107.11 |
April 19, 2024 | 104.38 |
April 18, 2024 | 103.56 |
April 17, 2024 | 104.92 |
April 16, 2024 | 107.79 |
April 15, 2024 | 108.95 |
Date | Value |
---|---|
April 12, 2024 | 109.77 |
April 11, 2024 | 110.73 |
April 10, 2024 | 107.65 |
April 09, 2024 | 111.89 |
April 08, 2024 | 110.86 |
April 05, 2024 | 109.98 |
April 04, 2024 | 108.68 |
April 03, 2024 | 110.45 |
April 02, 2024 | 110.73 |
April 01, 2024 | 114.62 |
March 28, 2024 | 117.62 |
March 27, 2024 | 116.67 |
March 26, 2024 | 113.80 |
March 25, 2024 | 114.07 |
March 22, 2024 | 116.05 |
March 21, 2024 | 117.69 |
March 20, 2024 | 116.19 |
March 19, 2024 | 113.18 |
March 18, 2024 | 112.16 |
March 15, 2024 | 110.11 |
March 14, 2024 | 108.88 |
March 13, 2024 | 111.89 |
March 12, 2024 | 108.54 |
March 11, 2024 | 108.81 |
March 08, 2024 | 111.14 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
27.54
Minimum
Apr 02 2020
209.83
Maximum
May 21 2019
89.54
Average
81.08
Median
Feb 24 2021
Total Return Level Benchmarks
Federal Realty Investment Trust | 813.46 |
Tanger Inc | 166.35 |
Acadia Realty Trust | 90.72 |
Omega Healthcare Investors Inc | 301.23 |
Regency Centers Corp | 304.65 |