Macerich (MAC) Total Return Level: 186.18

Macerich Co. (MAC)

25.40 +0.02 (+0.08%) USD | NYSE | Nov 12, 15:36

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Start Trial.

Date	Value
November 11, 2026	186.18
November 10, 2026	187.94
November 09, 2026	185.52
November 06, 2026	182.22
November 05, 2026	183.54
November 04, 2026	189.99
November 03, 2026	181.48
November 02, 2026	182.00
October 30, 2026	178.55
October 29, 2026	178.33
October 28, 2026	174.96
October 27, 2026	177.16
October 26, 2026	178.77
October 23, 2026	176.79
October 22, 2026	175.69
October 21, 2026	170.41
October 20, 2026	170.48
October 19, 2026	165.27
October 16, 2026	168.43
October 15, 2026	169.38
October 14, 2026	162.70
October 13, 2026	165.27
October 12, 2026	165.27
October 09, 2026	163.22
October 08, 2026	162.85

Date	Value
October 07, 2026	162.78
October 06, 2026	168.35
October 05, 2026	167.77
October 02, 2026	169.09
October 01, 2026	165.35
September 30, 2026	164.03
September 29, 2026	167.91
September 28, 2026	165.57
September 25, 2026	166.08
September 24, 2026	166.08
September 23, 2026	166.30
September 22, 2026	167.25
September 21, 2026	165.64
September 18, 2026	166.01
September 17, 2026	165.42
September 16, 2026	164.47
September 15, 2026	164.17
September 14, 2026	164.83
September 11, 2026	164.61
September 10, 2026	164.61
September 09, 2026	167.67
September 08, 2026	171.68
September 04, 2026	169.20
September 03, 2026	167.89
September 02, 2026	170.51

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks