Macerich Co. (MAC)
24.18
-0.08
(-0.33%)
USD |
NYSE |
Aug 26, 16:00
24.18
0.00 (0.00%)
Pre-Market: 20:00
Macerich Total Return Level : 176.04 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 176.04 |
| August 25, 2026 | 176.63 |
| August 24, 2026 | 177.35 |
| August 21, 2026 | 177.50 |
| August 20, 2026 | 179.76 |
| August 19, 2026 | 181.29 |
| August 18, 2026 | 177.86 |
| August 17, 2026 | 179.54 |
| August 14, 2026 | 179.90 |
| August 13, 2026 | 179.47 |
| August 12, 2026 | 179.47 |
| August 11, 2026 | 178.59 |
| August 10, 2026 | 177.14 |
| August 07, 2026 | 177.65 |
| August 06, 2026 | 171.02 |
| August 05, 2026 | 184.85 |
| August 04, 2026 | 186.53 |
| August 03, 2026 | 188.35 |
| July 31, 2026 | 188.13 |
| July 30, 2026 | 185.44 |
| July 29, 2026 | 189.95 |
| July 28, 2026 | 193.01 |
| July 27, 2026 | 190.24 |
| July 24, 2026 | 188.06 |
| July 23, 2026 | 184.20 |
| Date | Value |
|---|---|
| July 22, 2026 | 184.64 |
| July 21, 2026 | 186.75 |
| July 20, 2026 | 186.31 |
| July 17, 2026 | 188.71 |
| July 16, 2026 | 188.06 |
| July 15, 2026 | 183.25 |
| July 14, 2026 | 181.21 |
| July 13, 2026 | 180.19 |
| July 10, 2026 | 179.76 |
| July 09, 2026 | 181.50 |
| July 08, 2026 | 180.34 |
| July 07, 2026 | 185.58 |
| July 06, 2026 | 184.05 |
| July 02, 2026 | 185.36 |
| July 01, 2026 | 185.07 |
| June 30, 2026 | 183.40 |
| June 29, 2026 | 187.40 |
| June 26, 2026 | 188.06 |
| June 25, 2026 | 185.51 |
| June 24, 2026 | 185.00 |
| June 23, 2026 | 177.57 |
| June 22, 2026 | 175.02 |
| June 18, 2026 | 172.04 |
| June 17, 2026 | 167.45 |
| June 16, 2026 | 172.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Tanger, Inc. | 250.23 |
| Simon Property Group, Inc. | 818.95 |
| Realty Income Corp. | 428.17 |
| Regency Centers Corp. | 411.19 |
| Kite Realty Group Trust | 85.34 |