Regency Centers Total Return Level Analysis

Regency Centers Corp (REG)

60.02 +0.91 (+1.54%) USD | NASDAQ | May 02, 16:00

60.00 -0.02 (-0.03%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Upgrade now.

Date	Value
May 02, 2024	300.29
May 01, 2024	295.74
April 30, 2024	296.29
April 29, 2024	295.24
April 26, 2024	291.59
April 25, 2024	295.49
April 24, 2024	298.24
April 23, 2024	300.59
April 22, 2024	296.24
April 19, 2024	292.04
April 18, 2024	288.99
April 17, 2024	286.64
April 16, 2024	285.08
April 15, 2024	289.79
April 12, 2024	292.64
April 11, 2024	291.14
April 10, 2024	291.94
April 09, 2024	301.20
April 08, 2024	296.14
April 05, 2024	294.19
April 04, 2024	295.69
April 03, 2024	298.89
April 02, 2024	298.54
April 01, 2024	298.44
March 28, 2024	303.00

Date	Value
March 27, 2024	301.04
March 26, 2024	294.74
March 25, 2024	295.69
March 22, 2024	296.89
March 21, 2024	303.85
March 20, 2024	301.50
March 19, 2024	296.39
March 18, 2024	297.09
March 15, 2024	295.59
March 14, 2024	296.49
March 13, 2024	303.30
March 12, 2024	303.75
March 11, 2024	306.57
March 08, 2024	306.17
March 07, 2024	303.99
March 06, 2024	303.75
March 05, 2024	306.52
March 04, 2024	311.27
March 01, 2024	305.58
February 29, 2024	306.57
February 28, 2024	301.72
February 27, 2024	299.54
February 26, 2024	298.06
February 23, 2024	300.53
February 22, 2024	302.21

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

135.87

Minimum

Apr 03 2020

354.62

Maximum

Jan 04 2022

272.32

Average

286.23

Median

Oct 01 2019

Total Return Level Benchmarks