Regency Centers (REG) Total Return Level: 391.80

Regency Centers Corp. (REG)

72.05 +0.57 (+0.80%) USD | NASDAQ | Oct 09, 16:00

72.04 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Start Trial.

Date	Value
October 09, 2026	391.80
October 08, 2026	388.70
October 07, 2026	385.00
October 06, 2026	388.37
October 05, 2026	387.89
October 02, 2026	389.35
October 01, 2026	390.44
September 30, 2026	390.88
September 29, 2026	395.12
September 28, 2026	398.76
September 25, 2026	398.22
September 24, 2026	396.53
September 23, 2026	395.50
September 22, 2026	399.85
September 21, 2026	396.53
September 18, 2026	396.69
September 17, 2026	397.62
September 16, 2026	398.38
September 15, 2026	402.68
September 14, 2026	405.29
September 11, 2026	405.78
September 10, 2026	405.43
September 09, 2026	405.59
September 08, 2026	408.76
September 04, 2026	405.16

Date	Value
September 03, 2026	408.71
September 02, 2026	408.12
September 01, 2026	409.46
August 31, 2026	402.52
August 28, 2026	406.56
August 27, 2026	406.23
August 26, 2026	411.19
August 25, 2026	413.02
August 24, 2026	412.86
August 21, 2026	409.46
August 20, 2026	411.89
August 19, 2026	411.29
August 18, 2026	410.16
August 17, 2026	411.13
August 14, 2026	412.96
August 13, 2026	413.77
August 12, 2026	407.74
August 11, 2026	408.17
August 10, 2026	409.73
August 07, 2026	415.17
August 06, 2026	414.31
August 05, 2026	425.67
August 04, 2026	427.61
August 03, 2026	432.29
July 31, 2026	432.24

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks