Regency Centers Corp. (REG)
76.36
-0.36
(-0.48%)
USD |
NASDAQ |
Aug 26, 16:00
76.36
0.00 (0.00%)
After-Hours: 20:00
Regency Centers Total Return Level : 413.02 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 413.02 |
| August 24, 2026 | 412.86 |
| August 21, 2026 | 409.46 |
| August 20, 2026 | 411.89 |
| August 19, 2026 | 411.29 |
| August 18, 2026 | 410.16 |
| August 17, 2026 | 411.13 |
| August 14, 2026 | 412.96 |
| August 13, 2026 | 413.77 |
| August 12, 2026 | 407.74 |
| August 11, 2026 | 408.17 |
| August 10, 2026 | 409.73 |
| August 07, 2026 | 415.17 |
| August 06, 2026 | 414.31 |
| August 05, 2026 | 425.67 |
| August 04, 2026 | 427.61 |
| August 03, 2026 | 432.29 |
| July 31, 2026 | 432.24 |
| July 30, 2026 | 432.61 |
| July 29, 2026 | 436.65 |
| July 28, 2026 | 435.90 |
| July 27, 2026 | 443.27 |
| July 24, 2026 | 442.25 |
| July 23, 2026 | 437.03 |
| July 22, 2026 | 442.63 |
| Date | Value |
|---|---|
| July 21, 2026 | 441.93 |
| July 20, 2026 | 442.19 |
| July 17, 2026 | 445.10 |
| July 16, 2026 | 443.49 |
| July 15, 2026 | 430.62 |
| July 14, 2026 | 432.45 |
| July 13, 2026 | 430.35 |
| July 10, 2026 | 428.63 |
| July 09, 2026 | 427.66 |
| July 08, 2026 | 429.17 |
| July 07, 2026 | 434.66 |
| July 06, 2026 | 429.81 |
| July 02, 2026 | 435.84 |
| July 01, 2026 | 427.28 |
| June 30, 2026 | 429.27 |
| June 29, 2026 | 437.67 |
| June 26, 2026 | 440.42 |
| June 25, 2026 | 432.02 |
| June 24, 2026 | 429.97 |
| June 23, 2026 | 423.51 |
| June 22, 2026 | 416.46 |
| June 18, 2026 | 413.88 |
| June 17, 2026 | 416.52 |
| June 16, 2026 | 424.75 |
| June 15, 2026 | 426.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Kimco Realty Corp. | 125.65 |
| Simon Property Group, Inc. | 826.05 |
| Kite Realty Group Trust | 85.93 |
| Macerich Co. | 176.63 |
| Realty Income Corp. | 432.09 |