Regency Centers Total Return Level Analysis

Regency Centers Corp (REG)

73.66 0.00 (0.00%) USD | NASDAQ | Nov 15, 16:00

73.66 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Upgrade now.

Date	Value
November 15, 2024	375.97
November 14, 2024	375.97
November 13, 2024	376.99
November 12, 2024	375.05
November 11, 2024	377.71
November 08, 2024	378.93
November 07, 2024	377.04
November 06, 2024	371.68
November 05, 2024	373.42
November 04, 2024	368.93
November 01, 2024	364.54
October 31, 2024	364.64
October 30, 2024	371.07
October 29, 2024	369.69
October 28, 2024	366.22
October 25, 2024	362.44
October 24, 2024	367.50
October 23, 2024	368.67
October 22, 2024	366.83
October 21, 2024	365.46
October 18, 2024	370.41
October 17, 2024	367.50
October 16, 2024	368.77
October 15, 2024	365.40
October 14, 2024	360.91

Date	Value
October 11, 2024	358.82
October 10, 2024	356.11
October 09, 2024	362.70
October 08, 2024	358.11
October 07, 2024	359.38
October 04, 2024	361.63
October 03, 2024	362.44
October 02, 2024	362.65
October 01, 2024	368.36
September 30, 2024	368.67
September 27, 2024	364.69
September 26, 2024	361.98
September 25, 2024	369.54
September 24, 2024	370.20
September 23, 2024	368.21
September 20, 2024	365.40
September 19, 2024	368.16
September 18, 2024	374.44
September 17, 2024	376.07
September 16, 2024	381.64
September 13, 2024	381.18
September 12, 2024	379.54
September 11, 2024	376.51
September 10, 2024	380.30
September 09, 2024	376.56

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

135.87

Minimum

Apr 03 2020

381.64

Maximum

Sep 16 2024

279.50

Average

293.82

Median

Total Return Level Benchmarks