Regency Centers Corp. (REG)
74.59
-0.39
(-0.52%)
USD |
NASDAQ |
Oct 30, 16:00
74.59
0.00 (0.00%)
After-Hours: 20:00
Regency Centers Total Return Level : 405.61 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 405.61 |
| October 29, 2026 | 407.73 |
| October 28, 2026 | 398.00 |
| October 27, 2026 | 403.93 |
| October 26, 2026 | 400.61 |
| October 23, 2026 | 402.30 |
| October 22, 2026 | 404.47 |
| October 21, 2026 | 392.72 |
| October 20, 2026 | 398.05 |
| October 19, 2026 | 393.76 |
| October 16, 2026 | 398.27 |
| October 15, 2026 | 397.18 |
| October 14, 2026 | 390.28 |
| October 13, 2026 | 389.63 |
| October 12, 2026 | 389.95 |
| October 09, 2026 | 391.80 |
| October 08, 2026 | 388.70 |
| October 07, 2026 | 385.00 |
| October 06, 2026 | 388.37 |
| October 05, 2026 | 387.89 |
| October 02, 2026 | 389.35 |
| October 01, 2026 | 390.44 |
| September 30, 2026 | 390.88 |
| September 29, 2026 | 395.12 |
| September 28, 2026 | 398.76 |
| Date | Value |
|---|---|
| September 25, 2026 | 398.22 |
| September 24, 2026 | 396.53 |
| September 23, 2026 | 395.50 |
| September 22, 2026 | 399.85 |
| September 21, 2026 | 396.53 |
| September 18, 2026 | 396.69 |
| September 17, 2026 | 397.62 |
| September 16, 2026 | 398.38 |
| September 15, 2026 | 402.68 |
| September 14, 2026 | 405.29 |
| September 11, 2026 | 405.78 |
| September 10, 2026 | 405.43 |
| September 09, 2026 | 405.59 |
| September 08, 2026 | 408.76 |
| September 04, 2026 | 405.16 |
| September 03, 2026 | 408.71 |
| September 02, 2026 | 408.12 |
| September 01, 2026 | 409.46 |
| August 31, 2026 | 402.52 |
| August 28, 2026 | 406.56 |
| August 27, 2026 | 406.23 |
| August 26, 2026 | 411.19 |
| August 25, 2026 | 413.02 |
| August 24, 2026 | 412.86 |
| August 21, 2026 | 409.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Realty Income Corp. | 397.09 |
| Phillips Edison & Co., Inc. | 46.46 |
| Tanger, Inc. | 243.74 |
| Kite Realty Group Trust | 82.46 |
| Macerich Co. | 178.55 |