Regency Centers Corp. (REG)
73.18
+0.06
(+0.08%)
USD |
NASDAQ |
Sep 18, 10:33
Regency Centers Total Return Level : 397.62 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 397.62 |
| September 16, 2026 | 398.38 |
| September 15, 2026 | 402.68 |
| September 14, 2026 | 405.29 |
| September 11, 2026 | 405.78 |
| September 10, 2026 | 405.43 |
| September 09, 2026 | 405.59 |
| September 08, 2026 | 408.76 |
| September 04, 2026 | 405.16 |
| September 03, 2026 | 408.71 |
| September 02, 2026 | 408.12 |
| September 01, 2026 | 409.46 |
| August 31, 2026 | 402.52 |
| August 28, 2026 | 406.56 |
| August 27, 2026 | 406.23 |
| August 26, 2026 | 411.19 |
| August 25, 2026 | 413.02 |
| August 24, 2026 | 412.86 |
| August 21, 2026 | 409.46 |
| August 20, 2026 | 411.89 |
| August 19, 2026 | 411.29 |
| August 18, 2026 | 410.16 |
| August 17, 2026 | 411.13 |
| August 14, 2026 | 412.96 |
| August 13, 2026 | 413.77 |
| Date | Value |
|---|---|
| August 12, 2026 | 407.74 |
| August 11, 2026 | 408.17 |
| August 10, 2026 | 409.73 |
| August 07, 2026 | 415.17 |
| August 06, 2026 | 414.31 |
| August 05, 2026 | 425.67 |
| August 04, 2026 | 427.61 |
| August 03, 2026 | 432.29 |
| July 31, 2026 | 432.24 |
| July 30, 2026 | 432.61 |
| July 29, 2026 | 436.65 |
| July 28, 2026 | 435.90 |
| July 27, 2026 | 443.27 |
| July 24, 2026 | 442.25 |
| July 23, 2026 | 437.03 |
| July 22, 2026 | 442.63 |
| July 21, 2026 | 441.93 |
| July 20, 2026 | 442.19 |
| July 17, 2026 | 445.10 |
| July 16, 2026 | 443.49 |
| July 15, 2026 | 430.62 |
| July 14, 2026 | 432.45 |
| July 13, 2026 | 430.35 |
| July 10, 2026 | 428.63 |
| July 09, 2026 | 427.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Kimco Realty Corp. | 119.27 |
| Simon Property Group, Inc. | 779.76 |
| Realty Income Corp. | 395.94 |
| Kite Realty Group Trust | 82.55 |
| Macerich Co. | 165.42 |