Phillips Edison & Co., Inc. (PECO)
42.49
+0.05
(+0.12%)
USD |
NASDAQ |
Jul 31, 16:00
42.48
0.00 (0.00%)
After-Hours: 20:00
Phillips Edison Price : 42.49 for July 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 42.17 | 42.63 | 42.07 | 42.49 | 808918.0 |
| Jul 30, 2026 | 42.81 | 42.81 | 42.07 | 42.44 | 623598.0 |
| Jul 29, 2026 | 42.57 | 43.12 | 42.57 | 42.79 | 997106.0 |
| Jul 28, 2026 | 43.76 | 43.76 | 42.60 | 42.64 | 1.536M |
| Jul 27, 2026 | 43.32 | 43.88 | 43.28 | 43.33 | 1.060M |
| Jul 24, 2026 | 44.05 | 44.05 | 42.81 | 43.53 | 1.162M |
| Jul 23, 2026 | 43.36 | 43.41 | 42.42 | 42.68 | 926443.0 |
| Jul 22, 2026 | 43.74 | 43.78 | 43.25 | 43.36 | 857019.0 |
| Jul 21, 2026 | 43.94 | 43.94 | 43.32 | 43.58 | 990913.0 |
| Jul 20, 2026 | 43.81 | 44.26 | 43.71 | 43.77 | 627563.0 |
| Jul 17, 2026 | 43.87 | 44.38 | 43.59 | 44.01 | 898107.0 |
| Jul 16, 2026 | 42.29 | 43.78 | 42.29 | 43.73 | 850598.0 |
| Jul 15, 2026 | 42.39 | 42.72 | 41.98 | 42.30 | 827434.0 |
| Jul 14, 2026 | 42.21 | 42.56 | 42.16 | 42.46 | 709907.0 |
| Jul 13, 2026 | 42.06 | 42.26 | 41.97 | 42.15 | 607699.0 |
| Jul 10, 2026 | 42.04 | 42.20 | 41.66 | 41.87 | 560230.0 |
| Jul 09, 2026 | 41.92 | 42.20 | 41.92 | 42.00 | 702063.0 |
| Jul 08, 2026 | 42.24 | 42.34 | 41.77 | 41.96 | 848311.0 |
| Jul 07, 2026 | 42.13 | 42.65 | 42.01 | 42.29 | 697626.0 |
| Jul 06, 2026 | 41.97 | 42.01 | 41.75 | 41.79 | 565047.0 |
| Jul 02, 2026 | 41.56 | 42.11 | 41.56 | 42.06 | 1.124M |
| Jul 01, 2026 | 42.00 | 42.00 | 41.38 | 41.56 | 1.274M |
| Jun 30, 2026 | 42.00 | 42.30 | 41.55 | 41.62 | 1.086M |
| Jun 29, 2026 | 42.02 | 42.33 | 41.88 | 42.23 | 1.579M |
| Jun 26, 2026 | 42.28 | 42.70 | 42.13 | 42.34 | 4.328M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tanger, Inc. | 40.66 |
| Brixmor Property Group, Inc. | 31.51 |
| Kite Realty Group Trust | 28.62 |
| Macerich Co. | 25.84 |
| Realty Income Corp. | 63.87 |
Price Related Metrics
| PE Ratio | 39.18 |
| PS Ratio | 7.807 |
| PEG Ratio | 0.3703 |
| Price to Book Value | 2.298 |
| Price to Free Cash Flow | 24.69 |
| Earnings Yield | 2.55% |
| Market Cap | 5.457B |
| PEGY Ratio | 0.36 |
| Operating PE Ratio | 27.00 |
| Normalized PE Ratio | 37.49 |