Phillips Edison & Co., Inc. (PECO)
39.63
+0.36
(+0.92%)
USD |
NASDAQ |
Aug 24, 16:00
39.63
0.00 (0.00%)
After-Hours: 20:00
Phillips Edison Price : 39.63 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 39.50 | 39.70 | 39.34 | 39.63 | 896538.0 |
| Aug 21, 2026 | 39.56 | 39.56 | 38.89 | 39.27 | 1.488M |
| Aug 20, 2026 | 39.68 | 39.89 | 39.39 | 39.43 | 799742.0 |
| Aug 19, 2026 | 39.93 | 40.06 | 39.70 | 39.88 | 678047.0 |
| Aug 18, 2026 | 40.03 | 40.48 | 39.70 | 39.74 | 933421.0 |
| Aug 17, 2026 | 40.24 | 40.30 | 39.82 | 39.95 | 725775.0 |
| Aug 14, 2026 | 40.44 | 40.91 | 40.38 | 40.50 | 563844.0 |
| Aug 13, 2026 | 40.23 | 40.54 | 40.23 | 40.43 | 524647.0 |
| Aug 12, 2026 | 39.74 | 40.53 | 39.42 | 40.14 | 537872.0 |
| Aug 11, 2026 | 39.74 | 40.22 | 39.30 | 39.66 | 711321.0 |
| Aug 10, 2026 | 40.46 | 40.59 | 39.94 | 40.01 | 699958.0 |
| Aug 07, 2026 | 40.72 | 40.87 | 40.40 | 40.75 | 576358.0 |
| Aug 06, 2026 | 41.87 | 42.30 | 40.69 | 40.72 | 912742.0 |
| Aug 05, 2026 | 41.61 | 41.96 | 41.20 | 41.58 | 1.065M |
| Aug 04, 2026 | 41.98 | 42.28 | 41.29 | 41.61 | 778762.0 |
| Aug 03, 2026 | 42.56 | 42.79 | 42.04 | 42.20 | 943418.0 |
| Jul 31, 2026 | 42.17 | 42.63 | 42.07 | 42.49 | 808918.0 |
| Jul 30, 2026 | 42.81 | 42.81 | 42.07 | 42.44 | 623598.0 |
| Jul 29, 2026 | 42.57 | 43.12 | 42.57 | 42.79 | 997106.0 |
| Jul 28, 2026 | 43.76 | 43.76 | 42.60 | 42.64 | 1.536M |
| Jul 27, 2026 | 43.32 | 43.88 | 43.28 | 43.33 | 1.060M |
| Jul 24, 2026 | 44.05 | 44.05 | 42.81 | 43.53 | 1.162M |
| Jul 23, 2026 | 43.36 | 43.41 | 42.42 | 42.68 | 926443.0 |
| Jul 22, 2026 | 43.74 | 43.78 | 43.25 | 43.36 | 857019.0 |
| Jul 21, 2026 | 43.94 | 43.94 | 43.32 | 43.58 | 990913.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tanger, Inc. | 38.95 |
| Regency Centers Corp. | 76.69 |
| Kite Realty Group Trust | 26.26 |
| Macerich Co. | 24.36 |
| Realty Income Corp. | 63.17 |
Price Related Metrics
| PE Ratio | 36.55 |
| PS Ratio | 7.281 |
| PEG Ratio | 0.3454 |
| Price to Book Value | 2.144 |
| Price to Free Cash Flow | 23.03 |
| Earnings Yield | 2.74% |
| Market Cap | 5.089B |
| PEGY Ratio | 0.335 |
| Operating PE Ratio | 25.18 |
| Normalized PE Ratio | 34.97 |