Phillips Edison & Co., Inc. (PECO)
38.40
-0.01
(-0.03%)
USD |
NASDAQ |
Sep 14, 14:35
Phillips Edison Price : 38.40 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 38.95 | 39.18 | 38.26 | 38.41 | 712811.0 |
| Sep 10, 2026 | 38.86 | 39.08 | 38.42 | 38.72 | 708470.0 |
| Sep 09, 2026 | 38.91 | 39.22 | 38.53 | 38.73 | 806670.0 |
| Sep 08, 2026 | 38.80 | 39.09 | 38.79 | 39.08 | 887121.0 |
| Sep 04, 2026 | 38.90 | 39.51 | 38.90 | 38.96 | 472242.0 |
| Sep 03, 2026 | 39.51 | 39.61 | 39.13 | 39.18 | 706789.0 |
| Sep 02, 2026 | 39.21 | 39.40 | 38.60 | 39.21 | 1.011M |
| Sep 01, 2026 | 38.65 | 38.98 | 38.53 | 38.92 | 778271.0 |
| Aug 31, 2026 | 39.07 | 39.18 | 38.50 | 38.65 | 986865.0 |
| Aug 28, 2026 | 39.36 | 39.62 | 39.01 | 39.07 | 589948.0 |
| Aug 27, 2026 | 39.31 | 39.37 | 39.20 | 39.22 | 500771.0 |
| Aug 26, 2026 | 39.96 | 39.96 | 39.60 | 39.68 | 563219.0 |
| Aug 25, 2026 | 39.80 | 40.15 | 39.56 | 39.91 | 876328.0 |
| Aug 24, 2026 | 39.50 | 39.70 | 39.34 | 39.63 | 896538.0 |
| Aug 21, 2026 | 39.56 | 39.56 | 38.89 | 39.27 | 1.488M |
| Aug 20, 2026 | 39.68 | 39.89 | 39.39 | 39.43 | 799742.0 |
| Aug 19, 2026 | 39.93 | 40.06 | 39.70 | 39.88 | 678047.0 |
| Aug 18, 2026 | 40.03 | 40.48 | 39.70 | 39.74 | 933421.0 |
| Aug 17, 2026 | 40.24 | 40.30 | 39.82 | 39.95 | 725775.0 |
| Aug 14, 2026 | 40.44 | 40.91 | 40.38 | 40.50 | 563844.0 |
| Aug 13, 2026 | 40.23 | 40.54 | 40.23 | 40.43 | 524647.0 |
| Aug 12, 2026 | 39.74 | 40.53 | 39.42 | 40.14 | 537872.0 |
| Aug 11, 2026 | 39.74 | 40.22 | 39.30 | 39.66 | 711321.0 |
| Aug 10, 2026 | 40.46 | 40.59 | 39.94 | 40.01 | 699958.0 |
| Aug 07, 2026 | 40.72 | 40.87 | 40.40 | 40.75 | 576358.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tanger, Inc. | 36.40 |
| Regency Centers Corp. | 74.44 |
| Kite Realty Group Trust | 25.98 |
| Macerich Co. | 22.54 |
| Realty Income Corp. | 59.38 |
Price Related Metrics
| PE Ratio | 35.41 |
| PS Ratio | 7.055 |
| PEG Ratio | 0.3347 |
| Price to Book Value | 2.077 |
| Price to Free Cash Flow | 22.32 |
| Earnings Yield | 2.82% |
| Market Cap | 4.932B |
| PEGY Ratio | 0.3243 |
| Operating PE Ratio | 24.40 |
| Normalized PE Ratio | 33.88 |