Phillips Edison (PECO) Price: 41.19

Phillips Edison & Co., Inc. (PECO)

41.19 -0.03 (-0.07%) USD | NASDAQ | Nov 13, 16:00

41.20 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	41.29	41.55	41.13	41.19	673436.0
Nov 12, 2026	41.37	41.42	40.97	41.22	633490.0
Nov 11, 2026	41.24	41.40	40.66	41.13	712685.0
Nov 10, 2026	40.58	41.32	40.48	41.20	1.046M
Nov 09, 2026	40.72	40.88	40.30	40.83	1.194M
Nov 06, 2026	40.54	40.83	40.23	40.56	777147.0
Nov 05, 2026	41.50	41.90	40.66	40.90	1.291M
Nov 04, 2026	40.08	41.18	39.87	41.14	1.212M
Nov 03, 2026	39.68	39.88	39.36	39.58	1.016M
Nov 02, 2026	39.07	39.87	38.96	39.68	1.134M
Oct 30, 2026	39.06	39.22	38.45	38.83	803276.0
Oct 29, 2026	38.22	38.80	37.90	38.70	1.031M
Oct 28, 2026	38.13	38.27	37.64	37.72	1.240M
Oct 27, 2026	38.51	39.12	37.95	38.19	1.877M
Oct 26, 2026	38.58	38.70	38.33	38.60	1.428M
Oct 23, 2026	38.33	38.54	38.03	38.36	1.306M
Oct 22, 2026	37.42	38.33	37.29	38.29	2.115M
Oct 21, 2026	38.27	38.50	37.16	37.27	1.589M
Oct 20, 2026	38.00	38.47	37.57	38.14	1.468M
Oct 19, 2026	38.11	38.11	37.70	37.79	1.223M
Oct 16, 2026	38.04	38.48	37.91	38.21	1.081M
Oct 15, 2026	38.20	38.36	37.80	37.96	995182.0
Oct 14, 2026	37.52	37.72	37.28	37.58	1.015M
Oct 13, 2026	37.96	38.12	37.54	37.71	1.154M
Oct 12, 2026	37.55	37.86	37.41	37.81	920322.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks