Phillips Edison (PECO) Price: 38.36

Phillips Edison & Co., Inc. (PECO)

38.36 +0.07 (+0.18%) USD | NASDAQ | Oct 23, 16:00

38.35 -0.01 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	38.33	38.54	38.03	38.36	1.306M
Oct 22, 2026	37.42	38.33	37.29	38.29	2.115M
Oct 21, 2026	38.27	38.50	37.16	37.27	1.589M
Oct 20, 2026	38.00	38.47	37.57	38.14	1.468M
Oct 19, 2026	38.11	38.11	37.70	37.79	1.223M
Oct 16, 2026	38.04	38.48	37.91	38.21	1.081M
Oct 15, 2026	38.20	38.36	37.80	37.96	995182.0
Oct 14, 2026	37.52	37.72	37.28	37.58	1.015M
Oct 13, 2026	37.96	38.12	37.54	37.71	1.154M
Oct 12, 2026	37.55	37.86	37.41	37.81	920322.0
Oct 09, 2026	37.36	37.75	37.32	37.57	847376.0
Oct 08, 2026	37.01	37.46	36.85	37.39	1.309M
Oct 07, 2026	37.47	37.94	36.98	37.05	993201.0
Oct 06, 2026	37.48	37.77	37.11	37.54	1.463M
Oct 05, 2026	37.65	37.71	37.10	37.36	1.614M
Oct 02, 2026	37.90	38.10	37.42	37.76	1.665M
Oct 01, 2026	37.30	37.55	36.82	37.49	1.552M
Sep 30, 2026	37.79	37.82	37.23	37.34	1.689M
Sep 29, 2026	37.42	37.88	37.34	37.65	1.255M
Sep 28, 2026	37.28	37.64	37.14	37.59	1.341M
Sep 25, 2026	37.20	37.41	36.72	37.39	1.173M
Sep 24, 2026	36.72	37.24	36.65	37.12	1.311M
Sep 23, 2026	36.89	36.97	36.60	36.72	1.305M
Sep 22, 2026	37.19	37.43	36.92	37.09	926359.0
Sep 21, 2026	37.23	37.23	36.68	37.00	1.196M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks