Phillips Edison & Co Inc (PECO)
32.02
-0.34
(-1.07%)
USD |
NASDAQ |
Apr 17, 16:00
32.02
0.00 (0.00%)
After-Hours: 20:00
Phillips Edison Price: 32.02 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 32.55 | 32.55 | 32.03 | 32.37 | 467586.0 |
Apr 15, 2024 | 33.01 | 33.02 | 32.40 | 32.59 | 545625.0 |
Apr 12, 2024 | 32.93 | 33.15 | 32.71 | 32.93 | 528885.0 |
Apr 11, 2024 | 33.15 | 33.37 | 32.85 | 33.20 | 471441.0 |
Apr 10, 2024 | 34.09 | 34.10 | 33.09 | 33.11 | 688660.0 |
Apr 09, 2024 | 34.72 | 35.05 | 34.68 | 35.04 | 361050.0 |
Apr 08, 2024 | 34.25 | 34.77 | 34.22 | 34.71 | 512595.0 |
Apr 05, 2024 | 34.01 | 34.30 | 33.64 | 34.20 | 408746.0 |
Apr 04, 2024 | 34.45 | 34.71 | 33.94 | 34.02 | 438263.0 |
Apr 03, 2024 | 34.21 | 34.30 | 33.83 | 34.25 | 675421.0 |
Apr 02, 2024 | 34.79 | 34.86 | 33.83 | 34.23 | 1.084M |
Apr 01, 2024 | 35.87 | 35.87 | 34.96 | 35.07 | 548086.0 |
Mar 28, 2024 | 35.59 | 35.94 | 35.52 | 35.87 | 738881.0 |
Mar 27, 2024 | 35.16 | 35.62 | 35.16 | 35.60 | 654916.0 |
Mar 26, 2024 | 35.14 | 35.33 | 34.87 | 34.91 | 408453.0 |
Mar 25, 2024 | 35.73 | 35.80 | 35.01 | 35.07 | 343574.0 |
Mar 22, 2024 | 36.14 | 36.14 | 35.26 | 35.44 | 572373.0 |
Mar 21, 2024 | 36.00 | 36.23 | 35.62 | 36.00 | 555758.0 |
Mar 20, 2024 | 34.90 | 35.99 | 34.83 | 35.87 | 514181.0 |
Mar 19, 2024 | 35.25 | 35.50 | 35.01 | 35.05 | 519830.0 |
Mar 18, 2024 | 35.25 | 35.49 | 35.08 | 35.27 | 485767.0 |
Mar 15, 2024 | 35.10 | 35.66 | 35.08 | 35.25 | 3.374M |
Mar 14, 2024 | 35.57 | 35.81 | 35.02 | 35.32 | 492523.0 |
Mar 13, 2024 | 35.91 | 36.20 | 35.70 | 35.93 | 544499.0 |
Mar 12, 2024 | 35.95 | 36.17 | 35.70 | 36.02 | 458686.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.15
Minimum
Jul 19 2021
37.25
Maximum
Dec 14 2023
32.83
Average
33.20
Median
Price Benchmarks
American Tower Corp | 172.00 |
FRP Holdings Inc | 29.31 |
Comstock Inc | 0.295 |
Alset Inc | 0.63 |
Safe & Green Development Corp | 0.62 |
Price Related Metrics
PE Ratio | 68.14 |
PS Ratio | 6.977 |
PEG Ratio | 5.724 |
Price to Book Value | 1.694 |
Earnings Yield | 1.47% |
Market Cap | 3.913B |
PEGY Ratio | 4.405 |
Operating PE Ratio | 27.68 |
Normalized PE Ratio | 61.94 |