Kite Realty Group Trust (KRG) Price: 25.69

Kite Realty Group Trust (KRG)

25.69 -0.08 (-0.31%) USD | NYSE | Nov 12, 16:00

25.68 -0.01 (-0.04%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	25.91	25.98	25.60	25.69	1.400M
Nov 11, 2026	25.65	26.00	25.49	25.77	2.047M
Nov 10, 2026	25.46	25.88	25.28	25.88	3.215M
Nov 09, 2026	25.74	25.81	25.46	25.63	2.003M
Nov 06, 2026	25.42	25.77	25.22	25.45	1.767M
Nov 05, 2026	26.10	26.26	25.48	25.70	2.003M
Nov 04, 2026	25.70	25.99	25.59	25.91	3.406M
Nov 03, 2026	25.62	25.85	24.42	25.42	2.210M
Nov 02, 2026	25.12	25.75	24.96	25.74	2.450M
Oct 30, 2026	24.99	25.32	24.66	25.07	2.662M
Oct 29, 2026	24.62	25.05	24.49	25.03	2.494M
Oct 28, 2026	24.64	24.64	24.26	24.29	1.666M
Oct 27, 2026	24.50	24.79	24.38	24.73	1.208M
Oct 26, 2026	24.65	24.80	24.60	24.66	1.190M
Oct 23, 2026	24.88	24.96	24.58	24.68	1.394M
Oct 22, 2026	24.30	24.86	24.22	24.77	1.723M
Oct 21, 2026	24.57	24.63	24.08	24.18	2.028M
Oct 20, 2026	24.59	24.88	24.52	24.52	1.570M
Oct 19, 2026	24.48	24.56	24.34	24.41	2.124M
Oct 16, 2026	24.67	24.80	24.54	24.61	2.527M
Oct 15, 2026	24.44	24.56	24.24	24.52	3.148M
Oct 14, 2026	24.09	24.20	23.86	24.04	1.675M
Oct 13, 2026	24.33	24.33	23.88	24.12	2.086M
Oct 12, 2026	23.87	24.18	23.82	24.10	1.900M
Oct 09, 2026	23.81	24.02	23.74	23.91	1.917M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks