Kite Realty Group Trust (KRG)
29.69
+0.07
(+0.24%)
USD |
NYSE |
Jul 20, 16:00
29.67
-0.02
(-0.07%)
Pre-Market: 20:00
Kite Realty Group Trust Price : 29.69 for July 20, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | 29.64 | 29.92 | 29.54 | 29.69 | 2.731M |
| Jul 17, 2026 | 29.60 | 29.81 | 29.22 | 29.62 | 3.687M |
| Jul 16, 2026 | 28.66 | 29.50 | 28.63 | 29.48 | 2.939M |
| Jul 15, 2026 | 28.80 | 28.98 | 28.38 | 28.55 | 4.338M |
| Jul 14, 2026 | 28.58 | 28.87 | 28.52 | 28.69 | 2.441M |
| Jul 13, 2026 | 28.33 | 28.53 | 28.29 | 28.45 | 1.722M |
| Jul 10, 2026 | 28.32 | 28.32 | 28.04 | 28.28 | 1.316M |
| Jul 09, 2026 | 28.46 | 28.47 | 28.14 | 28.18 | 2.853M |
| Jul 08, 2026 | 28.73 | 28.83 | 28.48 | 28.66 | 1.675M |
| Jul 07, 2026 | 28.73 | 29.10 | 28.68 | 28.85 | 3.013M |
| Jul 06, 2026 | 28.67 | 28.79 | 28.38 | 28.48 | 3.834M |
| Jul 02, 2026 | 28.42 | 28.70 | 28.42 | 28.68 | 1.537M |
| Jul 01, 2026 | 28.40 | 28.46 | 28.16 | 28.31 | 2.080M |
| Jun 30, 2026 | 29.13 | 29.25 | 28.37 | 28.38 | 7.005M |
| Jun 29, 2026 | 28.66 | 28.97 | 28.66 | 28.90 | 2.234M |
| Jun 26, 2026 | 29.19 | 29.33 | 28.93 | 29.23 | 3.398M |
| Jun 25, 2026 | 28.83 | 29.14 | 28.69 | 29.01 | 1.375M |
| Jun 24, 2026 | 28.81 | 29.04 | 28.71 | 28.85 | 1.972M |
| Jun 23, 2026 | 28.08 | 28.65 | 28.08 | 28.62 | 2.615M |
| Jun 22, 2026 | 27.97 | 28.24 | 27.90 | 27.94 | 1.866M |
| Jun 18, 2026 | 28.45 | 28.48 | 27.84 | 27.91 | 6.668M |
| Jun 17, 2026 | 28.51 | 28.89 | 28.10 | 28.23 | 2.057M |
| Jun 16, 2026 | 28.87 | 29.04 | 28.58 | 28.79 | 1.330M |
| Jun 15, 2026 | 29.17 | 29.24 | 28.70 | 28.83 | 1.928M |
| Jun 12, 2026 | 29.20 | 29.40 | 28.99 | 29.22 | 3.488M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tanger, Inc. | 41.63 |
| Macerich Co. | 25.59 |
| Realty Income Corp. | 65.18 |
| Regency Centers Corp. | 82.14 |
| Brixmor Property Group, Inc. | 32.43 |
Price Related Metrics
| PE Ratio | 36.93 |
| PS Ratio | 7.665 |
| PEG Ratio | 0.0306 |
| Price to Book Value | 2.110 |
| Price to Free Cash Flow | 24.57 |
| Earnings Yield | 2.71% |
| Market Cap | 6.029B |
| PEGY Ratio | 0.0305 |
| Operating PE Ratio | 33.52 |
| Normalized PE Ratio | 29.98 |