Kite Realty Group Trust (KRG)

Add to Watchlists
Create an Alert
Quickflows
19.64 +0.12  +0.61% NYSE Apr 9, 20:00 USD

Kite Realty Group Trust Price:

19.64 for April 9, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 9, 2021 19.71 19.81 19.52 19.64 255600.0
April 8, 2021 19.61 19.77 19.45 19.52 397156.0
April 7, 2021 19.77 20.05 19.34 19.74 498647.0
April 6, 2021 19.67 20.21 19.67 20.13 761765.0
April 5, 2021 20.03 20.08 19.26 19.66 585157.0
April 1, 2021 19.37 19.85 19.33 19.79 627292.0
March 31, 2021 19.90 20.07 19.27 19.29 609529.0
March 30, 2021 19.39 20.29 19.39 20.01 926537.0
March 29, 2021 19.74 19.93 19.22 19.23 653677.0
March 26, 2021 19.76 19.90 19.45 19.88 478285.0
March 25, 2021 18.65 19.67 18.37 19.48 700419.0
March 24, 2021 18.98 19.52 18.65 18.71 647543.0
March 23, 2021 19.13 19.51 18.65 18.82 428179.0
March 22, 2021 19.72 19.92 19.26 19.38 564390.0
March 19, 2021 20.29 20.38 19.65 19.73 1.418M
March 18, 2021 20.12 20.68 20.03 20.25 2.154M
March 17, 2021 20.07 20.41 19.85 20.17 860476.0
March 16, 2021 20.46 20.92 20.04 20.18 574741.0
March 15, 2021 20.85 21.12 20.42 20.70 589639.0
March 12, 2021 20.87 21.15 20.47 20.90 683690.0
March 11, 2021 20.97 21.42 20.52 20.61 1.113M
March 10, 2021 20.96 21.11 20.52 20.76 1.108M
March 9, 2021 21.30 21.44 20.48 20.82 481311.0
March 8, 2021 20.19 21.46 19.86 21.35 643918.0
March 5, 2021 19.91 20.11 19.08 20.09 470853.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Agree Realty Corp 67.89
Condor Hospitality Trust Inc 3.575
Franklin Street Properties Corp 5.51

Price Range, Past 5 Years

Minimum 7.24 Apr 03 2020
Maximum 30.41 Jul 29 2016
Average 17.99

Price Related Metrics

PS Ratio 6.198
PEG Ratio -0.0569
Price to Book Value 1.348
Price to Free Cash Flow 28.87
Earnings Yield -0.97%
Market Cap 1.659B
PEGY Ratio -0.0568
Operating PE Ratio 54.58

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.