Kite Realty Group Trust (KRG)
26.26
+0.12
(+0.44%)
USD |
NYSE |
Aug 24, 16:00
26.26
0.00 (0.00%)
After-Hours: 20:00
Kite Realty Group Trust Price : 26.26 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 26.44 | 26.44 | 26.07 | 26.15 | 2.028M |
| Aug 20, 2026 | 26.41 | 26.42 | 26.20 | 26.27 | 1.737M |
| Aug 19, 2026 | 26.55 | 26.58 | 26.28 | 26.44 | 2.195M |
| Aug 18, 2026 | 26.38 | 26.55 | 26.23 | 26.44 | 1.736M |
| Aug 17, 2026 | 26.35 | 26.49 | 26.21 | 26.48 | 2.494M |
| Aug 14, 2026 | 26.45 | 26.64 | 26.34 | 26.45 | 1.627M |
| Aug 13, 2026 | 26.47 | 26.80 | 26.34 | 26.48 | 1.944M |
| Aug 12, 2026 | 26.23 | 26.41 | 26.13 | 26.31 | 1.618M |
| Aug 11, 2026 | 26.30 | 26.46 | 26.11 | 26.17 | 1.821M |
| Aug 10, 2026 | 26.60 | 26.78 | 26.25 | 26.41 | 2.657M |
| Aug 07, 2026 | 26.81 | 26.94 | 26.50 | 26.75 | 2.617M |
| Aug 06, 2026 | 27.50 | 27.63 | 26.60 | 26.71 | 5.008M |
| Aug 05, 2026 | 27.55 | 27.68 | 27.22 | 27.36 | 3.731M |
| Aug 04, 2026 | 27.89 | 27.93 | 27.45 | 27.51 | 7.000M |
| Aug 03, 2026 | 28.63 | 28.86 | 27.98 | 28.01 | 3.324M |
| Jul 31, 2026 | 28.76 | 28.99 | 28.37 | 28.62 | 3.196M |
| Jul 30, 2026 | 29.33 | 29.33 | 28.31 | 28.94 | 3.336M |
| Jul 29, 2026 | 29.08 | 29.20 | 28.68 | 28.85 | 2.619M |
| Jul 28, 2026 | 29.63 | 29.63 | 29.04 | 29.08 | 1.747M |
| Jul 27, 2026 | 29.29 | 29.72 | 29.10 | 29.48 | 1.706M |
| Jul 24, 2026 | 29.05 | 29.43 | 28.92 | 29.31 | 2.051M |
| Jul 23, 2026 | 29.26 | 29.34 | 28.79 | 28.90 | 2.399M |
| Jul 22, 2026 | 29.91 | 29.91 | 29.28 | 29.38 | 1.891M |
| Jul 21, 2026 | 29.81 | 29.86 | 29.50 | 29.83 | 2.238M |
| Jul 20, 2026 | 29.64 | 29.92 | 29.54 | 29.69 | 2.731M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Regency Centers Corp. | 76.71 |
| Macerich Co. | 24.35 |
| Realty Income Corp. | 63.15 |
| Tanger, Inc. | 38.93 |
| Brixmor Property Group, Inc. | 29.60 |
Price Related Metrics
| PE Ratio | 16.79 |
| PS Ratio | 6.791 |
| PEG Ratio | 0.0426 |
| Price to Book Value | 1.834 |
| Price to Free Cash Flow | 21.12 |
| Earnings Yield | 5.96% |
| Market Cap | 5.262B |
| PEGY Ratio | 0.0420 |
| Operating PE Ratio | 28.99 |
| Normalized PE Ratio | 14.97 |