Kite Realty Group Trust (KRG)
27.19
+0.03
(+0.11%)
USD |
NYSE |
Nov 21, 16:00
27.19
0.00 (0.00%)
After-Hours: 19:19
Kite Realty Group Trust Price: 27.19 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 27.22 | 27.23 | 27.03 | 27.16 | 907115.0 |
| Nov 19, 2024 | 26.86 | 27.36 | 26.72 | 27.36 | 1.184M |
| Nov 18, 2024 | 26.61 | 26.97 | 26.47 | 26.94 | 917384.0 |
| Nov 15, 2024 | 26.97 | 27.01 | 26.50 | 26.69 | 1.862M |
| Nov 14, 2024 | 27.30 | 27.30 | 26.76 | 26.84 | 1.198M |
| Nov 13, 2024 | 27.44 | 27.48 | 27.15 | 27.27 | 1.281M |
| Nov 12, 2024 | 27.57 | 27.68 | 27.18 | 27.25 | 1.092M |
| Nov 11, 2024 | 27.44 | 27.69 | 27.34 | 27.45 | 1.409M |
| Nov 08, 2024 | 27.32 | 27.56 | 27.15 | 27.45 | 1.654M |
| Nov 07, 2024 | 26.97 | 27.37 | 26.84 | 27.12 | 1.584M |
| Nov 06, 2024 | 27.44 | 27.94 | 26.46 | 27.05 | 3.793M |
| Nov 05, 2024 | 26.43 | 26.97 | 26.34 | 26.87 | 1.862M |
| Nov 04, 2024 | 25.96 | 26.64 | 25.83 | 26.51 | 1.825M |
| Nov 01, 2024 | 25.90 | 26.39 | 25.68 | 25.80 | 1.746M |
| Oct 31, 2024 | 25.31 | 26.79 | 24.43 | 25.67 | 3.411M |
| Oct 30, 2024 | 25.75 | 26.18 | 25.68 | 26.04 | 2.113M |
| Oct 29, 2024 | 25.66 | 25.87 | 25.62 | 25.74 | 1.152M |
| Oct 28, 2024 | 25.83 | 26.08 | 25.72 | 25.82 | 875065.0 |
| Oct 25, 2024 | 26.15 | 26.19 | 25.64 | 25.67 | 985317.0 |
| Oct 24, 2024 | 26.09 | 26.33 | 25.96 | 26.06 | 1.200M |
| Oct 23, 2024 | 25.99 | 26.40 | 25.94 | 26.11 | 1.107M |
| Oct 22, 2024 | 25.80 | 26.24 | 25.71 | 26.13 | 1.259M |
| Oct 21, 2024 | 26.39 | 26.40 | 25.85 | 25.90 | 1.730M |
| Oct 18, 2024 | 25.97 | 26.56 | 25.85 | 26.44 | 1.650M |
| Oct 17, 2024 | 26.10 | 26.12 | 25.80 | 25.90 | 1.998M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.24
Minimum
Apr 03 2020
27.45
Maximum
Nov 08 2024
19.48
Average
20.70
Median
Mar 15 2021
Price Benchmarks
| Brixmor Property Group Inc | 29.74 |
| Agree Realty Corp | 77.09 |
| Federal Realty Investment Trust | 114.43 |
| Regency Centers Corp | 74.45 |
| Piedmont Office Realty Trust Inc | 9.505 |
Price Related Metrics
| PS Ratio | 7.222 |
| Price to Book Value | 1.783 |
| Price to Free Cash Flow | 22.49 |
| Earnings Yield | -0.15% |
| Market Cap | 5.973B |
| Operating PE Ratio | 36.37 |
| Normalized PE Ratio | 143.22 |