Kite Realty Group Trust (KRG) Price: 24.39

Kite Realty Group Trust (KRG)

24.39 -0.05 (-0.20%) USD | NYSE | Oct 02, 16:00

24.38 -0.01 (-0.04%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	24.49	24.88	24.31	24.39	1.949M
Oct 01, 2026	24.30	24.47	24.10	24.44	2.200M
Sep 30, 2026	24.78	24.90	24.38	24.39	3.051M
Sep 29, 2026	24.70	24.90	24.52	24.70	1.702M
Sep 28, 2026	24.81	24.94	24.65	24.80	1.340M
Sep 25, 2026	24.70	24.84	24.39	24.78	2.218M
Sep 24, 2026	24.11	24.87	24.11	24.71	3.019M
Sep 23, 2026	25.00	25.00	24.68	24.69	1.819M
Sep 22, 2026	25.29	25.34	25.08	25.09	1.385M
Sep 21, 2026	25.40	25.47	25.08	25.20	1.796M
Sep 18, 2026	25.40	25.43	25.24	25.43	5.790M
Sep 17, 2026	25.74	25.82	25.40	25.40	1.860M
Sep 16, 2026	25.75	25.95	25.46	25.65	2.360M
Sep 15, 2026	25.89	25.96	25.67	25.78	1.193M
Sep 14, 2026	26.04	26.37	25.85	26.02	1.475M
Sep 11, 2026	26.11	26.11	25.84	25.89	1.510M
Sep 10, 2026	26.16	26.17	25.81	25.95	2.153M
Sep 09, 2026	26.14	26.33	25.96	26.03	2.702M
Sep 08, 2026	25.85	26.10	25.85	26.08	1.726M
Sep 04, 2026	25.97	26.31	25.96	25.96	1.479M
Sep 03, 2026	26.39	26.48	26.07	26.09	1.801M
Sep 02, 2026	26.21	26.40	26.02	26.26	1.658M
Sep 01, 2026	25.91	26.16	25.79	26.12	1.829M
Aug 31, 2026	25.92	26.02	25.58	25.80	4.017M
Aug 28, 2026	26.10	26.24	25.99	26.00	1.498M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks