Kite Realty Group Trust (KRG) Price: 24.68

Kite Realty Group Trust (KRG)

24.68 -0.09 (-0.36%) USD | NYSE | Oct 23, 16:00

24.68 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	24.88	24.96	24.58	24.68	1.394M
Oct 22, 2026	24.30	24.86	24.22	24.77	1.723M
Oct 21, 2026	24.57	24.63	24.08	24.18	2.028M
Oct 20, 2026	24.59	24.88	24.52	24.52	1.570M
Oct 19, 2026	24.48	24.56	24.34	24.41	2.124M
Oct 16, 2026	24.67	24.80	24.54	24.61	2.527M
Oct 15, 2026	24.44	24.56	24.24	24.52	3.148M
Oct 14, 2026	24.09	24.20	23.86	24.04	1.675M
Oct 13, 2026	24.33	24.33	23.88	24.12	2.086M
Oct 12, 2026	23.87	24.18	23.82	24.10	1.900M
Oct 09, 2026	23.81	24.02	23.74	23.91	1.917M
Oct 08, 2026	23.77	24.23	23.72	24.08	2.097M
Oct 07, 2026	24.18	24.21	23.75	23.75	2.388M
Oct 06, 2026	24.15	24.44	24.00	24.13	2.525M
Oct 05, 2026	24.37	24.64	24.03	24.13	2.948M
Oct 02, 2026	24.49	24.88	24.31	24.39	1.949M
Oct 01, 2026	24.30	24.47	24.10	24.44	2.200M
Sep 30, 2026	24.78	24.90	24.38	24.39	3.051M
Sep 29, 2026	24.70	24.90	24.52	24.70	1.702M
Sep 28, 2026	24.81	24.94	24.65	24.80	1.340M
Sep 25, 2026	24.70	24.84	24.39	24.78	2.218M
Sep 24, 2026	24.11	24.87	24.11	24.71	3.019M
Sep 23, 2026	25.00	25.00	24.68	24.69	1.819M
Sep 22, 2026	25.29	25.34	25.08	25.09	1.385M
Sep 21, 2026	25.40	25.47	25.08	25.20	1.796M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks