Kite Realty Group Trust (KRG)
25.89
-0.06
(-0.23%)
USD |
NYSE |
Sep 11, 16:00
25.89
0.00 (0.00%)
After-Hours: 20:00
Kite Realty Group Trust Price : 25.89 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 26.11 | 26.11 | 25.84 | 25.89 | 1.510M |
| Sep 10, 2026 | 26.16 | 26.17 | 25.81 | 25.95 | 2.153M |
| Sep 09, 2026 | 26.14 | 26.33 | 25.96 | 26.03 | 2.702M |
| Sep 08, 2026 | 25.85 | 26.10 | 25.85 | 26.08 | 1.726M |
| Sep 04, 2026 | 25.97 | 26.31 | 25.96 | 25.96 | 1.479M |
| Sep 03, 2026 | 26.39 | 26.48 | 26.07 | 26.09 | 1.801M |
| Sep 02, 2026 | 26.21 | 26.40 | 26.02 | 26.26 | 1.658M |
| Sep 01, 2026 | 25.91 | 26.16 | 25.79 | 26.12 | 1.829M |
| Aug 31, 2026 | 25.92 | 26.02 | 25.58 | 25.80 | 4.017M |
| Aug 28, 2026 | 26.10 | 26.24 | 25.99 | 26.00 | 1.498M |
| Aug 27, 2026 | 26.08 | 26.28 | 25.96 | 26.01 | 1.812M |
| Aug 26, 2026 | 26.42 | 26.50 | 26.22 | 26.26 | 1.235M |
| Aug 25, 2026 | 26.36 | 26.50 | 26.10 | 26.44 | 2.774M |
| Aug 24, 2026 | 26.20 | 26.37 | 26.16 | 26.26 | 1.469M |
| Aug 21, 2026 | 26.44 | 26.44 | 26.07 | 26.15 | 2.028M |
| Aug 20, 2026 | 26.41 | 26.42 | 26.20 | 26.27 | 1.737M |
| Aug 19, 2026 | 26.55 | 26.58 | 26.28 | 26.44 | 2.195M |
| Aug 18, 2026 | 26.38 | 26.55 | 26.23 | 26.44 | 1.736M |
| Aug 17, 2026 | 26.35 | 26.49 | 26.21 | 26.48 | 2.494M |
| Aug 14, 2026 | 26.45 | 26.64 | 26.34 | 26.45 | 1.627M |
| Aug 13, 2026 | 26.47 | 26.80 | 26.34 | 26.48 | 1.944M |
| Aug 12, 2026 | 26.23 | 26.41 | 26.13 | 26.31 | 1.618M |
| Aug 11, 2026 | 26.30 | 26.46 | 26.11 | 26.17 | 1.821M |
| Aug 10, 2026 | 26.60 | 26.78 | 26.25 | 26.41 | 2.657M |
| Aug 07, 2026 | 26.81 | 26.94 | 26.50 | 26.75 | 2.617M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Regency Centers Corp. | 74.62 |
| Macerich Co. | 22.61 |
| Realty Income Corp. | 59.50 |
| Tanger, Inc. | 36.37 |
| Brixmor Property Group, Inc. | 28.73 |
Price Related Metrics
| PE Ratio | 16.55 |
| PS Ratio | 6.694 |
| PEG Ratio | 0.0419 |
| Price to Book Value | 1.808 |
| Price to Free Cash Flow | 20.82 |
| Earnings Yield | 6.04% |
| Market Cap | 5.187B |
| PEGY Ratio | 0.0414 |
| Operating PE Ratio | 28.58 |
| Normalized PE Ratio | 14.76 |