Tanger Inc (SKT)
27.87
-0.27
(-0.96%)
USD |
NYSE |
May 08, 16:00
27.87
0.00 (0.00%)
After-Hours: 19:36
Tanger Price: 27.87 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 27.62 | 28.20 | 27.57 | 28.14 | 1.044M |
May 06, 2024 | 27.63 | 27.65 | 27.06 | 27.43 | 699891.0 |
May 03, 2024 | 28.35 | 28.35 | 26.82 | 27.46 | 1.436M |
May 02, 2024 | 28.24 | 28.30 | 27.80 | 27.99 | 1.022M |
May 01, 2024 | 27.64 | 28.24 | 27.06 | 27.43 | 964803.0 |
Apr 30, 2024 | 28.42 | 28.53 | 28.21 | 28.35 | 892258.0 |
Apr 29, 2024 | 28.78 | 28.86 | 28.44 | 28.61 | 722063.0 |
Apr 26, 2024 | 28.79 | 29.01 | 28.68 | 28.88 | 540475.0 |
Apr 25, 2024 | 28.48 | 28.79 | 28.16 | 28.67 | 819346.0 |
Apr 24, 2024 | 28.41 | 28.86 | 28.18 | 28.65 | 907633.0 |
Apr 23, 2024 | 27.69 | 28.54 | 27.69 | 28.50 | 662603.0 |
Apr 22, 2024 | 26.81 | 27.80 | 26.70 | 27.72 | 1.054M |
Apr 19, 2024 | 26.83 | 27.15 | 26.52 | 26.67 | 715855.0 |
Apr 18, 2024 | 26.57 | 26.85 | 26.43 | 26.82 | 598274.0 |
Apr 17, 2024 | 26.67 | 26.75 | 26.24 | 26.48 | 432833.0 |
Apr 16, 2024 | 26.59 | 26.75 | 26.16 | 26.56 | 716107.0 |
Apr 15, 2024 | 26.92 | 27.12 | 26.46 | 26.66 | 519273.0 |
Apr 12, 2024 | 26.87 | 27.03 | 26.66 | 26.76 | 613148.0 |
Apr 11, 2024 | 27.23 | 27.28 | 26.88 | 27.05 | 712496.0 |
Apr 10, 2024 | 27.66 | 27.66 | 27.03 | 27.07 | 912595.0 |
Apr 09, 2024 | 28.02 | 28.19 | 27.58 | 27.87 | 752431.0 |
Apr 08, 2024 | 27.77 | 28.16 | 27.69 | 28.01 | 571178.0 |
Apr 05, 2024 | 27.87 | 28.04 | 27.60 | 27.64 | 704829.0 |
Apr 04, 2024 | 28.31 | 28.39 | 27.31 | 27.47 | 890531.0 |
Apr 03, 2024 | 28.00 | 28.16 | 27.76 | 28.06 | 895196.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.26
Minimum
Apr 03 2020
29.80
Maximum
Mar 04 2024
16.85
Average
16.94
Median
Apr 16 2021
Price Benchmarks
Acadia Realty Trust | 16.84 |
Federal Realty Investment Trust | 102.12 |
Macerich Co | 15.84 |
Omega Healthcare Investors Inc | 30.83 |
Simon Property Group Inc | 147.88 |
Price Related Metrics
PE Ratio | 30.63 |
PS Ratio | 6.262 |
PEG Ratio | 2.227 |
Price to Book Value | 5.483 |
Price to Free Cash Flow | 12.75 |
Earnings Yield | 3.27% |
Market Cap | 3.048B |
PEGY Ratio | 1.755 |
Operating PE Ratio | 22.06 |
Normalized PE Ratio | 30.63 |