Skillz Inc (SKLZ)
5.31
+0.27
(+5.36%)
USD |
NYSE |
Nov 21, 14:13
Skillz Price: 5.31 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 5.15 | 5.22 | 5.04 | 5.04 | 109076.0 |
| Nov 19, 2024 | 4.97 | 5.285 | 4.97 | 5.23 | 139050.0 |
| Nov 18, 2024 | 4.92 | 5.15 | 4.91 | 5.02 | 124286.0 |
| Nov 15, 2024 | 5.07 | 5.085 | 4.93 | 4.95 | 98780.00 |
| Nov 14, 2024 | 5.24 | 5.24 | 5.040 | 5.11 | 112690.0 |
| Nov 13, 2024 | 4.93 | 5.36 | 4.93 | 5.26 | 177838.0 |
| Nov 12, 2024 | 4.93 | 5.00 | 4.89 | 4.93 | 95432.00 |
| Nov 11, 2024 | 5.23 | 5.23 | 4.88 | 4.98 | 180095.0 |
| Nov 08, 2024 | 5.50 | 5.555 | 5.00 | 5.07 | 215852.0 |
| Nov 07, 2024 | 5.56 | 5.85 | 5.56 | 5.63 | 104495.0 |
| Nov 06, 2024 | 5.76 | 5.802 | 5.522 | 5.57 | 105331.0 |
| Nov 05, 2024 | 5.56 | 5.73 | 5.56 | 5.68 | 33869.00 |
| Nov 04, 2024 | 5.51 | 5.64 | 5.51 | 5.56 | 54241.00 |
| Nov 01, 2024 | 5.74 | 5.77 | 5.52 | 5.54 | 63199.00 |
| Oct 31, 2024 | 5.73 | 5.79 | 5.68 | 5.77 | 42315.00 |
| Oct 30, 2024 | 5.75 | 5.85 | 5.72 | 5.72 | 37655.00 |
| Oct 29, 2024 | 5.72 | 5.77 | 5.68 | 5.73 | 50914.00 |
| Oct 28, 2024 | 5.69 | 5.790 | 5.67 | 5.75 | 49213.00 |
| Oct 25, 2024 | 5.62 | 5.65 | 5.55 | 5.63 | 35278.00 |
| Oct 24, 2024 | 5.60 | 5.668 | 5.52 | 5.62 | 61040.00 |
| Oct 23, 2024 | 5.71 | 5.81 | 5.49 | 5.58 | 61152.00 |
| Oct 22, 2024 | 5.47 | 5.781 | 5.47 | 5.76 | 105742.0 |
| Oct 21, 2024 | 5.45 | 5.549 | 5.40 | 5.47 | 57666.00 |
| Oct 18, 2024 | 5.46 | 5.55 | 5.45 | 5.48 | 65251.00 |
| Oct 17, 2024 | 5.42 | 5.52 | 5.262 | 5.48 | 86322.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.12
Minimum
Oct 05 2023
874.40
Maximum
Feb 05 2021
124.75
Average
27.60
Median
Jul 08 2022
Price Benchmarks
| Take-Two Interactive Software Inc | 186.78 |
| Electronic Arts Inc | 167.19 |
| Roblox Corp | 49.15 |
| Golden Matrix Group Inc | 2.685 |
| GD Culture Group Ltd | 2.735 |
Price Related Metrics
| PS Ratio | 0.9265 |
| Price to Book Value | 0.4757 |
| Earnings Yield | -42.37% |
| Market Cap | 94.88M |