Skillz Inc (SKLZ)
5.68
+0.12
(+2.16%)
USD |
NYSE |
Nov 05, 16:00
5.695
+0.02
(+0.26%)
After-Hours: 20:00
Skillz Price: 5.68 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 05, 2024 | 5.56 | 5.73 | 5.56 | 5.68 | 33819.00 |
Nov 04, 2024 | 5.51 | 5.64 | 5.51 | 5.56 | 54241.00 |
Nov 01, 2024 | 5.74 | 5.77 | 5.52 | 5.54 | 63199.00 |
Oct 31, 2024 | 5.73 | 5.79 | 5.68 | 5.77 | 42315.00 |
Oct 30, 2024 | 5.75 | 5.85 | 5.72 | 5.72 | 37655.00 |
Oct 29, 2024 | 5.72 | 5.77 | 5.68 | 5.73 | 50914.00 |
Oct 28, 2024 | 5.69 | 5.790 | 5.67 | 5.75 | 49213.00 |
Oct 25, 2024 | 5.62 | 5.65 | 5.55 | 5.63 | 35278.00 |
Oct 24, 2024 | 5.60 | 5.668 | 5.52 | 5.62 | 61040.00 |
Oct 23, 2024 | 5.71 | 5.81 | 5.49 | 5.58 | 61152.00 |
Oct 22, 2024 | 5.47 | 5.781 | 5.47 | 5.76 | 105742.0 |
Oct 21, 2024 | 5.45 | 5.549 | 5.40 | 5.47 | 57666.00 |
Oct 18, 2024 | 5.46 | 5.55 | 5.45 | 5.48 | 65251.00 |
Oct 17, 2024 | 5.42 | 5.52 | 5.262 | 5.48 | 86322.00 |
Oct 16, 2024 | 5.50 | 5.53 | 5.40 | 5.40 | 58806.00 |
Oct 15, 2024 | 5.52 | 5.66 | 5.440 | 5.44 | 74996.00 |
Oct 14, 2024 | 5.60 | 5.655 | 5.47 | 5.54 | 62096.00 |
Oct 11, 2024 | 5.38 | 5.67 | 5.38 | 5.61 | 78699.00 |
Oct 10, 2024 | 5.30 | 5.45 | 5.20 | 5.38 | 83815.00 |
Oct 09, 2024 | 5.38 | 5.50 | 5.305 | 5.32 | 56496.00 |
Oct 08, 2024 | 5.46 | 5.53 | 5.360 | 5.39 | 62404.00 |
Oct 07, 2024 | 5.51 | 5.65 | 5.42 | 5.45 | 74246.00 |
Oct 04, 2024 | 5.55 | 5.665 | 5.518 | 5.53 | 58732.00 |
Oct 03, 2024 | 5.53 | 5.61 | 5.47 | 5.48 | 56915.00 |
Oct 02, 2024 | 5.63 | 5.82 | 5.54 | 5.55 | 57041.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.12
Minimum
Oct 05 2023
874.40
Maximum
Feb 05 2021
126.00
Average
28.20
Median
Jun 13 2022
Price Benchmarks
Take-Two Interactive Software Inc | 164.03 |
Electronic Arts Inc | 155.50 |
Roblox Corp | 51.18 |
Golden Matrix Group Inc | 2.55 |
GD Culture Group Ltd | 1.35 |
Price Related Metrics
PS Ratio | 0.9368 |
Price to Book Value | 0.46 |
Earnings Yield | -46.13% |
Market Cap | 99.01M |