Skillz Inc (SKLZ)

8.73 -0.37  -4.07% NYSE Oct 15, 16:00 8.81 +0.08  +0.92% After-Hours: 20:00 USD

Skillz Price:

8.73 for Oct. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2020. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 15, 2021 9.13 9.19 8.72 8.73 10.80M
Oct. 14, 2021 9.04 9.34 8.70 9.10 17.97M
Oct. 13, 2021 8.45 9.09 8.35 8.92 25.34M
Oct. 12, 2021 8.10 8.46 8.065 8.40 11.97M
Oct. 11, 2021 8.08 8.36 7.97 8.05 14.71M
Oct. 8, 2021 8.79 8.81 8.04 8.05 23.75M
Oct. 7, 2021 8.60 9.27 8.48 8.85 15.08M
Oct. 6, 2021 8.58 8.915 8.45 8.52 14.77M
Oct. 5, 2021 9.02 9.24 8.575 8.69 25.74M
Oct. 4, 2021 9.49 9.62 8.925 9.00 18.52M
Oct. 1, 2021 9.85 9.93 9.44 9.73 11.55M
Sept. 30, 2021 10.00 10.01 9.35 9.82 23.30M
Sept. 29, 2021 10.60 10.67 9.94 9.97 19.77M
Sept. 28, 2021 11.17 11.29 10.59 10.60 9.968M
Sept. 27, 2021 11.49 11.53 11.12 11.42 6.560M
Sept. 24, 2021 11.29 11.49 11.11 11.37 6.676M
Sept. 23, 2021 11.42 11.63 11.22 11.39 7.949M
Sept. 22, 2021 10.56 11.51 10.56 11.24 13.65M
Sept. 21, 2021 10.45 10.58 10.20 10.56 9.691M
Sept. 20, 2021 10.53 10.72 10.15 10.45 15.51M
Sept. 17, 2021 10.94 11.02 10.66 11.01 13.37M
Sept. 16, 2021 10.91 11.05 10.79 10.94 10.78M
Sept. 15, 2021 10.84 11.15 10.62 11.14 9.991M
Sept. 14, 2021 11.16 11.39 10.79 10.89 6.983M
Sept. 13, 2021 11.22 11.29 10.72 11.13 8.728M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 8.05 Oct 08 2021
Maximum 43.72 Feb 05 2021
Average 15.98

Price Related Metrics

PS Ratio 10.50
Price to Book Value 6.574
Earnings Yield -5.65%
Market Cap 3.516B

News

Big three videogame makers among few market gainers
SA Breaking News 09/28 14:15 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.