Skillz Inc (SKLZ)
6.45
+0.12
(+1.90%)
USD |
NYSE |
Jul 26, 16:00
6.42
-0.03
(-0.47%)
After-Hours: 20:00
Skillz Price: 6.45 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 6.28 | 6.52 | 6.15 | 6.33 | 66240.00 |
Jul 24, 2024 | 6.54 | 6.69 | 6.20 | 6.29 | 109840.0 |
Jul 23, 2024 | 6.50 | 6.64 | 6.50 | 6.63 | 46873.00 |
Jul 22, 2024 | 6.59 | 6.662 | 6.45 | 6.55 | 86481.00 |
Jul 19, 2024 | 6.65 | 6.70 | 6.52 | 6.60 | 60359.00 |
Jul 18, 2024 | 6.81 | 6.92 | 6.50 | 6.65 | 84437.00 |
Jul 17, 2024 | 6.92 | 7.16 | 6.760 | 6.81 | 76927.00 |
Jul 16, 2024 | 6.74 | 7.12 | 6.74 | 7.06 | 103156.0 |
Jul 15, 2024 | 6.82 | 6.87 | 6.71 | 6.74 | 51391.00 |
Jul 12, 2024 | 6.70 | 6.89 | 6.635 | 6.82 | 81632.00 |
Jul 11, 2024 | 6.66 | 6.72 | 6.535 | 6.68 | 102746.0 |
Jul 10, 2024 | 6.69 | 6.75 | 6.55 | 6.61 | 62749.00 |
Jul 09, 2024 | 6.59 | 6.70 | 6.43 | 6.67 | 67481.00 |
Jul 08, 2024 | 6.88 | 6.89 | 6.47 | 6.60 | 137665.0 |
Jul 05, 2024 | 6.92 | 7.08 | 6.83 | 6.91 | 74191.00 |
Jul 03, 2024 | 6.86 | 7.085 | 6.86 | 7.02 | 41637.00 |
Jul 02, 2024 | 6.84 | 6.91 | 6.625 | 6.88 | 102097.0 |
Jul 01, 2024 | 7.14 | 7.18 | 6.84 | 6.85 | 66354.00 |
Jun 28, 2024 | 7.04 | 7.22 | 6.91 | 7.18 | 165209.0 |
Jun 27, 2024 | 7.16 | 7.206 | 6.97 | 7.03 | 68871.00 |
Jun 26, 2024 | 6.99 | 7.25 | 6.97 | 7.15 | 49145.00 |
Jun 25, 2024 | 7.14 | 7.14 | 6.93 | 7.09 | 61246.00 |
Jun 24, 2024 | 7.19 | 7.305 | 6.97 | 7.16 | 102927.0 |
Jun 21, 2024 | 6.63 | 7.21 | 6.61 | 7.21 | 202439.0 |
Jun 20, 2024 | 6.69 | 6.741 | 6.550 | 6.71 | 93005.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.12
Minimum
Oct 05 2023
874.40
Maximum
Feb 05 2021
133.98
Average
34.60
Median
Price Benchmarks
Take-Two Interactive Software Inc | 150.74 |
Electronic Arts Inc | 145.22 |
Roblox Corp | 40.51 |
Golden Matrix Group Inc | 2.53 |
GD Culture Group Ltd | 1.22 |
Price Related Metrics
PS Ratio | 0.9004 |
Price to Book Value | 0.6388 |
Earnings Yield | -91.01% |
Market Cap | 116.29M |