Skillz Inc (SKLZ)

13.32 -0.89  -6.26% NYSE Aug 3, 17:00 USD

Skillz Price:

13.32 for Aug. 3, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2020. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 2, 2021 14.23 14.40 13.94 14.21 8.855M
July 30, 2021 13.90 14.68 13.71 14.08 11.68M
July 29, 2021 14.69 14.69 13.91 13.92 10.30M
July 28, 2021 14.25 14.76 14.12 14.68 10.84M
July 27, 2021 14.88 14.95 13.88 14.26 10.80M
July 26, 2021 15.08 15.74 14.61 14.96 8.687M
July 23, 2021 14.70 15.44 14.54 15.29 9.343M
July 22, 2021 15.54 15.69 14.61 14.64 7.862M
July 21, 2021 15.18 15.79 15.10 15.47 6.988M
July 20, 2021 14.91 15.50 14.47 15.24 9.397M
July 19, 2021 14.11 15.31 13.94 14.78 13.06M
July 16, 2021 15.37 15.39 14.35 14.54 12.12M
July 15, 2021 15.86 15.86 14.57 15.28 15.01M
July 14, 2021 16.85 17.25 15.68 15.80 10.37M
July 13, 2021 17.51 17.61 16.60 16.69 7.518M
July 12, 2021 17.75 18.00 17.31 17.71 5.211M
July 9, 2021 17.30 17.87 16.84 17.75 6.007M
July 8, 2021 17.14 17.81 16.82 17.32 6.967M
July 7, 2021 18.75 18.85 17.39 17.56 10.45M
July 6, 2021 19.18 19.49 18.76 18.90 6.382M
July 2, 2021 20.85 21.49 19.47 19.52 8.948M
July 1, 2021 21.79 21.85 20.19 20.39 10.21M
June 30, 2021 21.81 22.08 21.42 21.72 7.867M
June 29, 2021 21.35 22.27 21.26 22.16 9.244M
June 28, 2021 20.72 22.07 20.69 21.79 13.07M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 9.84 May 04 2020
Maximum 43.72 Feb 05 2021
Average 16.83

Price Related Metrics

Price to Book Value 9.067
Market Cap 5.340B

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.