Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Oct 06, 2022 1.12 1.16 1.07 1.08 2.667M
Oct 05, 2022 1.12 1.15 1.07 1.12 4.111M
Oct 04, 2022 1.09 1.18 1.09 1.16 4.518M
Oct 03, 2022 1.04 1.07 1.02 1.06 3.789M
Sep 30, 2022 1.06 1.10 1.02 1.02 3.894M
Sep 29, 2022 1.10 1.11 1.06 1.07 3.679M
Sep 28, 2022 1.05 1.14 1.05 1.13 4.435M
Sep 27, 2022 0.9899 1.10 0.9887 1.08 6.687M
Sep 26, 2022 0.9999 1.06 0.9602 0.9602 7.707M
Sep 23, 2022 1.02 1.03 0.952 1.01 23.30M
Sep 22, 2022 1.12 1.13 1.03 1.05 6.897M
Sep 21, 2022 1.11 1.16 1.08 1.09 6.436M
Sep 20, 2022 1.13 1.16 1.10 1.10 5.831M
Sep 19, 2022 1.14 1.17 1.10 1.17 9.284M
Sep 16, 2022 1.20 1.21 1.11 1.15 15.37M
Sep 15, 2022 1.21 1.27 1.19 1.24 5.648M
Sep 14, 2022 1.27 1.27 1.19 1.22 5.725M
Sep 13, 2022 1.30 1.35 1.26 1.26 4.556M
Sep 12, 2022 1.36 1.41 1.32 1.39 4.073M
Sep 09, 2022 1.30 1.36 1.30 1.35 4.346M
Sep 08, 2022 1.22 1.29 1.22 1.29 4.250M
Sep 07, 2022 1.21 1.25 1.18 1.25 4.660M
Sep 06, 2022 1.25 1.27 1.21 1.21 4.232M
Sep 02, 2022 1.34 1.34 1.25 1.25 4.777M
Sep 01, 2022 1.31 1.32 1.24 1.30 5.053M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.9602
Minimum
Sep 26 2022
43.72
Maximum
Feb 05 2021
11.22
Average
10.75
Median
Jun 25 2020

Price Related Metrics

PS Ratio 1.137
PEG Ratio -0.0268
Price to Book Value 0.8884
Earnings Yield -86.92%
Market Cap 448.52M
PEGY Ratio -0.0268