Remark Holdings, Inc. (MARK)
0.0004
0.00 (0.00%)
USD |
OTCM |
Sep 04, 16:00
Remark Holdings Price : 0.0004 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2139.00 |
| Sep 03, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 629.00 |
| Sep 02, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 250096.0 |
| Sep 01, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2076.00 |
| Aug 31, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 44537.00 |
| Aug 28, 2026 | 0.0003 | 0.0003 | 0.0000 | 0.0000 | 5472.00 |
| Aug 27, 2026 | 0.0012 | 0.004 | 0.0012 | 0.004 | 10691.00 |
| Aug 26, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 432.00 |
| Aug 25, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 31592.00 |
| Aug 24, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1296.00 |
| Aug 21, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 50325.00 |
| Aug 20, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 613.00 |
| Aug 19, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 620.00 |
| Aug 18, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1834.00 |
| Aug 17, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 579.00 |
| Aug 14, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 455.00 |
| Aug 13, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 12870.00 |
| Aug 12, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3600.00 |
| Aug 11, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1310.00 |
| Aug 10, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2507.00 |
| Aug 07, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 241.00 |
| Aug 06, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1460.00 |
| Aug 05, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2325.00 |
| Aug 04, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1211.00 |
| Aug 03, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 27134.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SRAX, Inc. | 0.0005 |
| Cistera Networks, Inc. | 0.0009 |
| AiRWA, Inc. | 0.8417 |
| Adobe, Inc. | 266.51 |
| Autodesk, Inc. | 217.90 |
Price Related Metrics
| Market Cap | 0.0215M |