Remark Holdings Price Insights

Remark Holdings Inc (MARK)

0.1077 0.00 (0.00%) USD | OTCM | Nov 14, 10:11

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	0.1147	0.1147	0.107	0.1099	1.185M
Nov 12, 2024	0.1053	0.115	0.105	0.107	227521.0
Nov 11, 2024	0.1027	0.115	0.1027	0.1053	149419.0
Nov 08, 2024	0.102	0.1149	0.10	0.1026	765525.0
Nov 07, 2024	0.115	0.1199	0.102	0.1022	624376.0
Nov 06, 2024	0.1289	0.13	0.1125	0.115	390901.0
Nov 05, 2024	0.1296	0.1296	0.1101	0.1289	549261.0
Nov 04, 2024	0.1197	0.1262	0.11	0.12	324628.0
Nov 01, 2024	0.122	0.122	0.1061	0.1101	141435.0
Oct 31, 2024	0.12	0.127	0.1157	0.12	66968.00
Oct 30, 2024	0.12	0.1277	0.1127	0.12	152268.0
Oct 29, 2024	0.12	0.127	0.1011	0.1128	442052.0
Oct 28, 2024	0.1103	0.1247	0.105	0.1111	569427.0
Oct 25, 2024	0.1065	0.12	0.103	0.1146	858362.0
Oct 24, 2024	0.113	0.1175	0.1061	0.1107	307243.0
Oct 23, 2024	0.1031	0.113	0.0861	0.1061	388310.0
Oct 22, 2024	0.115	0.125	0.103	0.1031	514791.0
Oct 21, 2024	0.115	0.1429	0.112	0.1147	535969.0
Oct 18, 2024	0.1200	0.122	0.112	0.115	347137.0
Oct 17, 2024	0.1244	0.13	0.1156	0.1211	202725.0
Oct 16, 2024	0.1199	0.1298	0.1152	0.1236	162429.0
Oct 15, 2024	0.112	0.1297	0.111	0.1141	112397.0
Oct 14, 2024	0.1246	0.1348	0.112	0.112	189789.0
Oct 11, 2024	0.1401	0.1402	0.1203	0.1246	378115.0
Oct 10, 2024	0.1225	0.1350	0.1201	0.135	545478.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0853

Minimum

Sep 12 2024

44.20

Maximum

Feb 08 2021

7.442

Average

4.41

Median

Jun 14 2022

Price Benchmarks

CSP Inc	12.79
WidePoint Corp	3.71
Intellinetics Inc	13.98
Data Storage Corp	4.28
Signing Day Sports Inc	0.198

Price Related Metrics

PS Ratio	0.7136
Earnings Yield	-1.18K%
Market Cap	5.488M