Remark Holdings (MARK) Price: 0.0005

Remark Holdings, Inc. (MARK)

0.0005 0.00 (0.00%) USD | OTCM | Oct 20, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 20, 2026	0.0004	0.0005	0.0004	0.0005	86191.00
Oct 19, 2026	0.0004	0.001	0.0004	0.0004	21652.00
Oct 16, 2026	0.0005	0.0005	0.0005	0.0005	6.000
Oct 15, 2026	0.0005	0.0005	0.0005	0.0005	24098.00
Oct 14, 2026	0.0003	0.0003	0.0003	0.0003	1579.00
Oct 13, 2026	0.0003	0.0003	0.0003	0.0003	2345.00
Oct 12, 2026	0.0003	0.0003	0.0003	0.0003	292.00
Oct 09, 2026	0.0003	0.0003	0.0003	0.0003	201034.0
Oct 08, 2026	0.0003	0.0003	0.0003	0.0003	1314.00
Oct 07, 2026	0.0003	0.0003	0.0003	0.0003	630.00
Oct 06, 2026	0.0003	0.0003	0.0003	0.0003	1019.00
Oct 05, 2026	0.0003	0.0003	0.0003	0.0003	13670.00
Oct 02, 2026	0.0003	0.0003	0.0003	0.0003	42857.00
Oct 01, 2026	0.0003	0.0003	0.0003	0.0003	1493.00
Sep 30, 2026	0.0003	0.0003	0.0003	0.0003	7096.00
Sep 29, 2026	0.0003	0.0003	0.0003	0.0003	1871.00
Sep 28, 2026	0.0003	0.0003	0.0003	0.0003	954.00
Sep 25, 2026	0.0003	0.0003	0.0003	0.0003	44206.00
Sep 24, 2026	0.0003	0.0003	0.0003	0.0003	19996.00
Sep 23, 2026	0.0003	0.0003	0.0003	0.0003	15870.00
Sep 22, 2026	0.0003	0.0003	0.0003	0.0003	5372.00
Sep 21, 2026	0.0002	0.001	0.0002	0.0003	25085.00
Sep 18, 2026	0.0002	0.0002	0.0002	0.0002	4.000
Sep 17, 2026	0.0002	0.0002	0.0002	0.0002	2139.00
Sep 16, 2026	0.0006	0.0006	0.0006	0.0006	16.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Cistera Networks, Inc.	0.0009
AiRWA, Inc.	0.7151
Adobe, Inc.	254.99
Autodesk, Inc.	244.78
Aware, Inc. (Massachusetts)	0.88

Price Related Metrics

Market Cap

0.0269M