Remark Holdings Inc (MARK)

0.13 -0.01 (-9.53%) USD  |  OTCM  |  Apr 25, 16:00
More

Remark Holdings Price: 0.13 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.1437 0.1438 0.123 0.13 808049.0
Apr 24, 2024 0.15 0.155 0.1301 0.1437 361324.0
Apr 23, 2024 0.1559 0.1598 0.1452 0.154 183500.0
Apr 22, 2024 0.15 0.1599 0.141 0.1599 172686.0
Apr 19, 2024 0.1516 0.1597 0.142 0.1498 211846.0
Apr 18, 2024 0.15 0.18 0.142 0.1597 327116.0
Apr 17, 2024 0.1439 0.1697 0.1433 0.15 332357.0
Apr 16, 2024 0.1699 0.1699 0.1411 0.1428 469050.0
Apr 15, 2024 0.1847 0.1847 0.151 0.16 480251.0
Apr 12, 2024 0.1730 0.1846 0.162 0.17 202855.0
Apr 11, 2024 0.1731 0.1898 0.1658 0.1743 212702.0
Apr 10, 2024 0.19 0.191 0.1704 0.1775 181091.0
Apr 09, 2024 0.1878 0.2096 0.18 0.1866 338874.0
Apr 08, 2024 0.1675 0.1877 0.162 0.1877 120119.0
Apr 05, 2024 0.1838 0.1983 0.164 0.1749 771742.0
Apr 04, 2024 0.20 0.2097 0.1827 0.1983 337318.0
Apr 03, 2024 0.2075 0.2277 0.1927 0.20 402639.0
Apr 02, 2024 0.217 0.2399 0.1921 0.2075 301510.0
Apr 01, 2024 0.20 0.2497 0.1899 0.23 514773.0
Mar 28, 2024 0.21 0.229 0.1899 0.2099 716232.0
Mar 27, 2024 0.2014 0.2799 0.196 0.199 1.202M
Mar 26, 2024 0.2247 0.2249 0.192 0.2014 571332.0
Mar 25, 2024 0.24 0.26 0.2011 0.2125 781611.0
Mar 22, 2024 0.258 0.279 0.2361 0.2469 298848.0
Mar 21, 2024 0.28 0.30 0.231 0.2579 446986.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.13
Minimum
Apr 25 2024
44.20
Maximum
Feb 08 2021
7.578
Average
5.00
Median
Dec 20 2019

Price Benchmarks

CSP Inc 13.58
WidePoint Corp 2.07
Intellinetics Inc 7.46
Data Storage Corp 4.64
Signing Day Sports Inc 0.3118

Price Related Metrics

PS Ratio 0.4903
Earnings Yield -1.38K%
Market Cap 5.533M