Skillsoft Corp. (SKIL)
7.94
-0.34
(-4.11%)
USD |
NYSE |
Aug 24, 16:00
7.96
+0.02
(+0.25%)
Pre-Market: 20:00
Skillsoft Price : 7.94 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.20 | 8.54 | 7.80 | 7.94 | 24570.00 |
| Aug 21, 2026 | 8.15 | 8.43 | 8.00 | 8.28 | 17507.00 |
| Aug 20, 2026 | 7.76 | 8.21 | 7.66 | 8.15 | 19207.00 |
| Aug 19, 2026 | 7.86 | 8.16 | 7.81 | 7.88 | 23141.00 |
| Aug 18, 2026 | 7.56 | 7.97 | 7.56 | 7.62 | 23059.00 |
| Aug 17, 2026 | 8.27 | 8.27 | 7.45 | 7.72 | 42560.00 |
| Aug 14, 2026 | 8.94 | 9.08 | 8.245 | 8.27 | 38474.00 |
| Aug 13, 2026 | 8.81 | 9.25 | 8.20 | 8.74 | 45031.00 |
| Aug 12, 2026 | 9.60 | 9.89 | 8.56 | 8.78 | 40863.00 |
| Aug 11, 2026 | 9.45 | 9.99 | 9.284 | 9.41 | 57075.00 |
| Aug 10, 2026 | 8.85 | 9.375 | 8.588 | 9.31 | 40366.00 |
| Aug 07, 2026 | 7.97 | 9.36 | 7.97 | 9.10 | 88596.00 |
| Aug 06, 2026 | 8.40 | 8.49 | 7.80 | 8.04 | 50289.00 |
| Aug 05, 2026 | 8.02 | 8.48 | 7.553 | 8.41 | 49655.00 |
| Aug 04, 2026 | 7.61 | 8.25 | 7.592 | 8.06 | 61217.00 |
| Aug 03, 2026 | 7.23 | 7.76 | 7.23 | 7.49 | 40566.00 |
| Jul 31, 2026 | 7.25 | 7.67 | 6.92 | 7.10 | 78329.00 |
| Jul 30, 2026 | 7.39 | 7.435 | 6.90 | 7.31 | 44798.00 |
| Jul 29, 2026 | 6.87 | 7.71 | 6.74 | 7.39 | 89835.00 |
| Jul 28, 2026 | 6.66 | 7.22 | 6.530 | 7.12 | 56964.00 |
| Jul 27, 2026 | 6.09 | 6.78 | 6.09 | 6.57 | 41435.00 |
| Jul 24, 2026 | 6.285 | 6.530 | 6.22 | 6.35 | 26398.00 |
| Jul 23, 2026 | 6.19 | 6.58 | 6.11 | 6.22 | 49354.00 |
| Jul 22, 2026 | 6.18 | 6.39 | 6.06 | 6.24 | 61417.00 |
| Jul 21, 2026 | 6.385 | 6.385 | 6.11 | 6.18 | 38641.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Broadridge Financial Solutions, Inc. | 185.45 |
| SS&C Technologies Holdings, Inc. | 83.54 |
| Paylocity Holding Corp. | 152.45 |
| Paycom Software, Inc. | 229.62 |
| Dayforce, Inc. | 69.86 |
Price Related Metrics
| PS Ratio | 0.1432 |
| PEG Ratio | -0.1333 |
| Price to Free Cash Flow | 11.98 |
| Earnings Yield | -209.1% |
| Market Cap | 70.16M |
| PEGY Ratio | -0.1333 |