Skillsoft Corp. (SKIL)
3.01
+0.15
(+5.24%)
USD |
NYSE |
Nov 13, 16:00
3.01
0.00 (0.00%)
After-Hours: 17:46
Skillsoft Price : 3.01 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 3.10 | 3.260 | 2.80 | 2.86 | 74938.00 |
| Nov 11, 2026 | 3.43 | 3.43 | 3.055 | 3.09 | 91880.00 |
| Nov 10, 2026 | 3.31 | 3.46 | 3.05 | 3.11 | 46601.00 |
| Nov 09, 2026 | 3.45 | 3.83 | 3.27 | 3.35 | 78125.00 |
| Nov 06, 2026 | 3.90 | 3.90 | 3.30 | 3.36 | 87733.00 |
| Nov 05, 2026 | 4.57 | 4.57 | 3.48 | 3.62 | 154632.0 |
| Nov 04, 2026 | 4.650 | 4.87 | 4.30 | 4.65 | 53705.00 |
| Nov 03, 2026 | 4.70 | 4.79 | 4.50 | 4.62 | 28286.00 |
| Nov 02, 2026 | 4.84 | 4.84 | 4.564 | 4.61 | 33314.00 |
| Oct 30, 2026 | 5.31 | 5.31 | 4.53 | 4.75 | 41614.00 |
| Oct 29, 2026 | 5.30 | 5.37 | 5.240 | 5.35 | 6965.00 |
| Oct 28, 2026 | 5.08 | 5.33 | 5.065 | 5.24 | 21519.00 |
| Oct 27, 2026 | 5.17 | 5.37 | 5.15 | 5.17 | 55927.00 |
| Oct 26, 2026 | 5.25 | 5.44 | 5.20 | 5.27 | 59066.00 |
| Oct 23, 2026 | 5.49 | 5.80 | 5.26 | 5.27 | 48193.00 |
| Oct 22, 2026 | 5.46 | 5.76 | 5.31 | 5.66 | 52686.00 |
| Oct 21, 2026 | 5.31 | 5.59 | 5.10 | 5.57 | 30962.00 |
| Oct 20, 2026 | 4.96 | 5.55 | 4.96 | 5.38 | 52332.00 |
| Oct 19, 2026 | 5.78 | 6.07 | 4.46 | 4.90 | 128684.0 |
| Oct 16, 2026 | 5.98 | 6.00 | 5.64 | 5.78 | 16991.00 |
| Oct 15, 2026 | 5.67 | 6.00 | 5.655 | 5.86 | 20675.00 |
| Oct 14, 2026 | 5.87 | 6.036 | 5.61 | 5.67 | 22122.00 |
| Oct 13, 2026 | 6.21 | 6.21 | 5.790 | 5.95 | 40133.00 |
| Oct 12, 2026 | 6.09 | 6.385 | 6.06 | 6.26 | 22769.00 |
| Oct 09, 2026 | 6.06 | 6.54 | 5.99 | 6.11 | 16436.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Broadridge Financial Solutions, Inc. | 192.51 |
| SS&C Technologies Holdings, Inc. | 79.52 |
| Paylocity Holding Corp. | 178.17 |
| Paycom Software, Inc. | 248.86 |
| Dayforce, Inc. | 69.86 |
Price Related Metrics
| PS Ratio | 0.0586 |
| PEG Ratio | -0.0178 |
| Price to Free Cash Flow | 3.363 |
| Earnings Yield | -514.7% |
| Market Cap | 27.28M |
| PEGY Ratio | -0.0178 |