Skillsoft Corp (SKIL)
7.38
+0.26
(+3.65%)
USD |
NYSE |
May 07, 12:35
Skillsoft Price: 7.38 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 7.27 | 7.321 | 6.80 | 7.12 | 69118.00 |
May 03, 2024 | 7.32 | 7.448 | 7.18 | 7.24 | 46306.00 |
May 02, 2024 | 7.54 | 7.611 | 7.05 | 7.18 | 40052.00 |
May 01, 2024 | 7.19 | 7.58 | 7.19 | 7.47 | 51336.00 |
Apr 30, 2024 | 7.18 | 7.530 | 7.15 | 7.19 | 52274.00 |
Apr 29, 2024 | 7.14 | 7.957 | 7.033 | 7.26 | 88642.00 |
Apr 26, 2024 | 6.75 | 8.76 | 6.75 | 7.25 | 264342.0 |
Apr 25, 2024 | 8.25 | 8.49 | 6.63 | 6.80 | 126855.0 |
Apr 24, 2024 | 5.85 | 8.90 | 5.78 | 8.60 | 480540.0 |
Apr 23, 2024 | 5.51 | 5.88 | 5.422 | 5.71 | 31866.00 |
Apr 22, 2024 | 5.33 | 5.64 | 5.09 | 5.57 | 73625.00 |
Apr 19, 2024 | 5.36 | 5.55 | 5.12 | 5.34 | 70912.00 |
Apr 18, 2024 | 5.91 | 5.91 | 5.264 | 5.47 | 83607.00 |
Apr 17, 2024 | 5.50 | 6.06 | 5.11 | 5.78 | 189400.0 |
Apr 16, 2024 | 7.15 | 7.58 | 5.400 | 5.45 | 261757.0 |
Apr 15, 2024 | 8.89 | 9.99 | 8.65 | 9.20 | 144296.0 |
Apr 12, 2024 | 8.88 | 9.024 | 8.55 | 8.69 | 13936.00 |
Apr 11, 2024 | 8.99 | 9.31 | 8.92 | 9.10 | 16330.00 |
Apr 10, 2024 | 8.95 | 9.21 | 8.655 | 9.01 | 21101.00 |
Apr 09, 2024 | 9.38 | 9.551 | 9.20 | 9.34 | 18695.00 |
Apr 08, 2024 | 8.87 | 9.80 | 8.752 | 9.43 | 15416.00 |
Apr 05, 2024 | 8.85 | 9.20 | 8.52 | 8.87 | 35136.00 |
Apr 04, 2024 | 9.10 | 9.27 | 8.835 | 8.85 | 44955.00 |
Apr 03, 2024 | 8.99 | 9.38 | 8.81 | 8.95 | 43372.00 |
Apr 02, 2024 | 9.24 | 9.53 | 9.04 | 9.20 | 10873.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.34
Minimum
Apr 19 2024
256.40
Maximum
Nov 15 2021
130.05
Average
181.80
Median
Price Benchmarks
Learning Tree International Inc | 0.20 |
Perdoceo Education Corp | 23.93 |
Lincoln Educational Services Corp | 11.96 |
Grand Canyon Education Inc | 139.63 |
Mynd.ai Inc | 2.48 |
Price Related Metrics
PS Ratio | 0.1077 |
Price to Book Value | 0.2905 |
Earnings Yield | -586.9% |
Market Cap | 59.73M |