Skillsoft Corp. (SKIL)
4.32
+0.13
(+3.10%)
USD |
NYSE |
Sep 11, 16:00
4.17
-0.15
(-3.47%)
Pre-Market: 20:00
Skillsoft Price : 4.32 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.22 | 4.480 | 4.19 | 4.32 | 127808.0 |
| Sep 10, 2026 | 5.44 | 5.540 | 4.17 | 4.19 | 461239.0 |
| Sep 09, 2026 | 6.64 | 6.714 | 6.11 | 6.37 | 115187.0 |
| Sep 08, 2026 | 6.77 | 6.935 | 6.555 | 6.67 | 45005.00 |
| Sep 04, 2026 | 6.49 | 6.89 | 6.22 | 6.81 | 56239.00 |
| Sep 03, 2026 | 6.78 | 6.976 | 6.429 | 6.50 | 39140.00 |
| Sep 02, 2026 | 6.63 | 6.790 | 6.50 | 6.60 | 44395.00 |
| Sep 01, 2026 | 6.82 | 6.83 | 6.44 | 6.53 | 32181.00 |
| Aug 31, 2026 | 6.83 | 7.001 | 6.50 | 6.88 | 75191.00 |
| Aug 28, 2026 | 6.54 | 7.160 | 6.45 | 6.93 | 74971.00 |
| Aug 27, 2026 | 6.92 | 6.958 | 6.40 | 6.63 | 67307.00 |
| Aug 26, 2026 | 7.95 | 8.155 | 6.71 | 6.86 | 123511.0 |
| Aug 25, 2026 | 8.00 | 8.05 | 7.755 | 7.89 | 53025.00 |
| Aug 24, 2026 | 8.20 | 8.54 | 7.80 | 7.94 | 24570.00 |
| Aug 21, 2026 | 8.15 | 8.43 | 8.00 | 8.28 | 17507.00 |
| Aug 20, 2026 | 7.76 | 8.21 | 7.66 | 8.15 | 19207.00 |
| Aug 19, 2026 | 7.86 | 8.16 | 7.81 | 7.88 | 23141.00 |
| Aug 18, 2026 | 7.56 | 7.97 | 7.56 | 7.62 | 23059.00 |
| Aug 17, 2026 | 8.27 | 8.27 | 7.45 | 7.72 | 42560.00 |
| Aug 14, 2026 | 8.94 | 9.08 | 8.245 | 8.27 | 38474.00 |
| Aug 13, 2026 | 8.81 | 9.25 | 8.20 | 8.74 | 45031.00 |
| Aug 12, 2026 | 9.60 | 9.89 | 8.56 | 8.78 | 40863.00 |
| Aug 11, 2026 | 9.45 | 9.99 | 9.284 | 9.41 | 57075.00 |
| Aug 10, 2026 | 8.85 | 9.375 | 8.588 | 9.31 | 40366.00 |
| Aug 07, 2026 | 7.97 | 9.36 | 7.97 | 9.10 | 88596.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Broadridge Financial Solutions, Inc. | 167.74 |
| SS&C Technologies Holdings, Inc. | 80.27 |
| Paylocity Holding Corp. | 141.66 |
| Paycom Software, Inc. | 218.91 |
| Dayforce, Inc. | 69.86 |
Price Related Metrics
| PS Ratio | 0.0842 |
| PEG Ratio | -0.0255 |
| Price to Free Cash Flow | 4.827 |
| Earnings Yield | -358.6% |
| Market Cap | 39.15M |
| PEGY Ratio | -0.0255 |