Skillsoft Corp. (SKIL)
5.27
-0.39
(-6.89%)
USD |
NYSE |
Oct 23, 16:00
5.39
+0.12
(+2.28%)
After-Hours: 20:00
Skillsoft Price : 5.27 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 5.49 | 5.80 | 5.26 | 5.27 | 48193.00 |
| Oct 22, 2026 | 5.46 | 5.76 | 5.31 | 5.66 | 52686.00 |
| Oct 21, 2026 | 5.31 | 5.59 | 5.10 | 5.57 | 30962.00 |
| Oct 20, 2026 | 4.96 | 5.55 | 4.96 | 5.38 | 52332.00 |
| Oct 19, 2026 | 5.78 | 6.07 | 4.46 | 4.90 | 128684.0 |
| Oct 16, 2026 | 5.98 | 6.00 | 5.64 | 5.78 | 16991.00 |
| Oct 15, 2026 | 5.67 | 6.00 | 5.655 | 5.86 | 20675.00 |
| Oct 14, 2026 | 5.87 | 6.036 | 5.61 | 5.67 | 22122.00 |
| Oct 13, 2026 | 6.21 | 6.21 | 5.790 | 5.95 | 40133.00 |
| Oct 12, 2026 | 6.09 | 6.385 | 6.06 | 6.26 | 22769.00 |
| Oct 09, 2026 | 6.06 | 6.54 | 5.99 | 6.11 | 16436.00 |
| Oct 08, 2026 | 6.21 | 6.59 | 6.005 | 6.14 | 57229.00 |
| Oct 07, 2026 | 5.72 | 6.53 | 5.72 | 6.30 | 72848.00 |
| Oct 06, 2026 | 5.65 | 5.88 | 5.65 | 5.76 | 14555.00 |
| Oct 05, 2026 | 5.65 | 5.90 | 5.64 | 5.64 | 18692.00 |
| Oct 02, 2026 | 5.58 | 5.845 | 5.58 | 5.71 | 20751.00 |
| Oct 01, 2026 | 5.71 | 5.80 | 5.55 | 5.60 | 18760.00 |
| Sep 30, 2026 | 5.86 | 5.86 | 5.75 | 5.76 | 15317.00 |
| Sep 29, 2026 | 6.03 | 6.29 | 5.78 | 5.80 | 110652.0 |
| Sep 28, 2026 | 6.04 | 6.09 | 5.75 | 6.01 | 51980.00 |
| Sep 25, 2026 | 6.18 | 6.26 | 5.91 | 5.95 | 26840.00 |
| Sep 24, 2026 | 6.04 | 6.175 | 5.74 | 6.12 | 55015.00 |
| Sep 23, 2026 | 5.92 | 6.20 | 5.800 | 5.92 | 99762.00 |
| Sep 22, 2026 | 6.30 | 6.67 | 5.90 | 5.94 | 66293.00 |
| Sep 21, 2026 | 6.10 | 6.33 | 5.90 | 5.94 | 70635.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Broadridge Financial Solutions, Inc. | 183.28 |
| SS&C Technologies Holdings, Inc. | 82.96 |
| Paylocity Holding Corp. | 177.19 |
| Paycom Software, Inc. | 274.59 |
| Dayforce, Inc. | 69.86 |
Price Related Metrics
| PS Ratio | 0.1027 |
| PEG Ratio | -0.0311 |
| Price to Free Cash Flow | 5.888 |
| Earnings Yield | -293.9% |
| Market Cap | 47.76M |
| PEGY Ratio | -0.0311 |