Stakeholder Gold Corp. (SKHRF)
1.20
-0.01
(-0.66%)
USD |
OTCM |
Aug 27, 16:00
Stakeholder Gold Price : 1.20 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 1.206 | 1.208 | 1.20 | 1.20 | 2300.00 |
| Aug 26, 2026 | 1.21 | 1.21 | 1.20 | 1.208 | 3400.00 |
| Aug 25, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 0.000 |
| Aug 24, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 4100.00 |
| Aug 21, 2026 | 1.23 | 1.231 | 1.192 | 1.231 | 3608.00 |
| Aug 20, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 3400.00 |
| Aug 19, 2026 | 1.245 | 1.266 | 1.245 | 1.26 | 9600.00 |
| Aug 18, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0.000 |
| Aug 17, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 100.00 |
| Aug 14, 2026 | 1.266 | 1.266 | 1.266 | 1.266 | 100.00 |
| Aug 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Aug 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 869.00 |
| Aug 11, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 100.00 |
| Aug 10, 2026 | 1.22 | 1.26 | 1.17 | 1.25 | 8300.00 |
| Aug 07, 2026 | 1.236 | 1.236 | 1.236 | 1.236 | 100.00 |
| Aug 06, 2026 | 1.22 | 1.25 | 1.22 | 1.25 | 5100.00 |
| Aug 05, 2026 | 1.22 | 1.25 | 1.17 | 1.17 | 22000.00 |
| Aug 04, 2026 | 1.265 | 1.265 | 1.265 | 1.265 | 2900.00 |
| Aug 03, 2026 | 1.265 | 1.265 | 1.265 | 1.265 | 0.000 |
| Jul 31, 2026 | 1.275 | 1.275 | 1.265 | 1.265 | 2000.00 |
| Jul 30, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 812.00 |
| Jul 29, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Jul 28, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Jul 27, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Jul 24, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Stornoway Diamond Corp. | 0.0001 |
| Enertopia Corp. | 0.055 |
| Endeavour Silver Corp. | 11.30 |
| Silver Bull Resources, Inc. | 0.108 |
| McEwen, Inc. | 21.66 |
Price Related Metrics
| PS Ratio | 21.60 |
| Price to Book Value | 7.276 |
| Earnings Yield | -7.03% |
| Market Cap | 29.75M |