Stakeholder Gold Corp. (SKHRF)
1.04
0.00 (0.00%)
USD |
OTCM |
Oct 09, 16:00
Stakeholder Gold Price : 1.04 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 46.00 |
| Oct 08, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 400.00 |
| Oct 07, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 100.00 |
| Oct 06, 2026 | 1.035 | 1.035 | 1.035 | 1.035 | 2006.00 |
| Oct 05, 2026 | 1.060 | 1.060 | 1.05 | 1.06 | 3000.00 |
| Oct 02, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 500.00 |
| Oct 01, 2026 | 1.10 | 1.10 | 1.04 | 1.04 | 4700.00 |
| Sep 30, 2026 | 1.096 | 1.096 | 1.096 | 1.096 | 5500.00 |
| Sep 29, 2026 | 1.13 | 1.13 | 1.096 | 1.096 | 2185.00 |
| Sep 28, 2026 | 1.17 | 1.17 | 1.110 | 1.110 | 1700.00 |
| Sep 25, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 54.00 |
| Sep 24, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
| Sep 23, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1200.00 |
| Sep 22, 2026 | 1.174 | 1.23 | 1.15 | 1.23 | 19369.00 |
| Sep 21, 2026 | 1.11 | 1.229 | 1.11 | 1.229 | 2458.00 |
| Sep 18, 2026 | 1.22 | 1.257 | 1.22 | 1.257 | 5000.00 |
| Sep 17, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 104.00 |
| Sep 16, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 0.000 |
| Sep 15, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 25.00 |
| Sep 14, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 4000.00 |
| Sep 11, 2026 | 1.26 | 1.262 | 1.24 | 1.24 | 2200.00 |
| Sep 10, 2026 | 1.245 | 1.30 | 1.235 | 1.30 | 8990.00 |
| Sep 09, 2026 | 1.246 | 1.260 | 1.24 | 1.24 | 3700.00 |
| Sep 08, 2026 | 1.254 | 1.254 | 1.254 | 1.254 | 1000.00 |
| Sep 04, 2026 | 1.238 | 1.238 | 1.238 | 1.238 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mountain Province Diamonds, Inc. | 0.006 |
| Enertopia Corp. | 0.0330 |
| Endeavour Silver Corp. | 8.65 |
| Silver Bull Resources, Inc. | 0.0499 |
| McEwen, Inc. | 17.88 |
Price Related Metrics
| PS Ratio | 21.84 |
| PEG Ratio | -0.1273 |
| Price to Book Value | 7.749 |
| Earnings Yield | -13.06% |
| Market Cap | 26.80M |
| PEGY Ratio | -0.1273 |