Stakeholder Gold Corp. (SKHRF)
1.257
0.00 (0.00%)
USD |
OTCM |
Sep 18, 16:00
Stakeholder Gold Price : 1.257 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.22 | 1.257 | 1.22 | 1.257 | 5000.00 |
| Sep 17, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 104.00 |
| Sep 16, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 0.000 |
| Sep 15, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 25.00 |
| Sep 14, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 4000.00 |
| Sep 11, 2026 | 1.26 | 1.262 | 1.24 | 1.24 | 2200.00 |
| Sep 10, 2026 | 1.245 | 1.30 | 1.235 | 1.30 | 8990.00 |
| Sep 09, 2026 | 1.246 | 1.260 | 1.24 | 1.24 | 3700.00 |
| Sep 08, 2026 | 1.254 | 1.254 | 1.254 | 1.254 | 1000.00 |
| Sep 04, 2026 | 1.238 | 1.238 | 1.238 | 1.238 | 0.000 |
| Sep 03, 2026 | 1.238 | 1.238 | 1.238 | 1.238 | 100.00 |
| Sep 02, 2026 | 1.255 | 1.265 | 1.238 | 1.238 | 1654.00 |
| Sep 01, 2026 | 1.255 | 1.255 | 1.255 | 1.255 | 1100.00 |
| Aug 31, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Aug 28, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Aug 27, 2026 | 1.206 | 1.208 | 1.20 | 1.20 | 2300.00 |
| Aug 26, 2026 | 1.21 | 1.21 | 1.20 | 1.208 | 3400.00 |
| Aug 25, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 0.000 |
| Aug 24, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 4100.00 |
| Aug 21, 2026 | 1.23 | 1.231 | 1.192 | 1.231 | 3608.00 |
| Aug 20, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 3400.00 |
| Aug 19, 2026 | 1.245 | 1.266 | 1.245 | 1.26 | 9600.00 |
| Aug 18, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0.000 |
| Aug 17, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 100.00 |
| Aug 14, 2026 | 1.266 | 1.266 | 1.266 | 1.266 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mountain Province Diamonds, Inc. | 0.002 |
| Stornoway Diamond Corp. | 0.0001 |
| Enertopia Corp. | 0.035 |
| Endeavour Silver Corp. | 10.21 |
| Silver Bull Resources, Inc. | 0.0981 |
Price Related Metrics
| PS Ratio | 26.40 |
| PEG Ratio | -0.1539 |
| Price to Book Value | 9.366 |
| Earnings Yield | -10.80% |
| Market Cap | 32.40M |
| PEGY Ratio | -0.1539 |