GraniteShares 2x Short NVDA Daily ETF (NVD)
5.25
+0.36
(+7.36%)
USD |
NASDAQ |
Jun 10, 16:00
5.295
+0.04
(+0.86%)
After-Hours: 20:00
NVD Price : 5.25 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 4.78 | 5.315 | 4.75 | 4.89 | 66.82M |
| Jun 08, 2026 | 4.81 | 5.010 | 4.79 | 4.87 | 43.96M |
| Jun 05, 2026 | 4.67 | 5.08 | 4.655 | 5.05 | 56.80M |
| Jun 04, 2026 | 4.70 | 4.820 | 4.365 | 4.49 | 56.42M |
| Jun 03, 2026 | 4.40 | 4.68 | 4.36 | 4.66 | 50.32M |
| Jun 02, 2026 | 4.18 | 4.42 | 3.995 | 4.35 | 50.36M |
| Jun 01, 2026 | 4.695 | 4.70 | 4.27 | 4.29 | 69.64M |
| May 29, 2026 | 4.75 | 4.90 | 4.60 | 4.90 | 52.72M |
| May 28, 2026 | 4.89 | 4.89 | 4.71 | 4.75 | 48.23M |
| May 27, 2026 | 4.77 | 5.010 | 4.77 | 4.83 | 49.79M |
| May 26, 2026 | 4.66 | 4.859 | 4.595 | 4.73 | 54.34M |
| May 22, 2026 | 4.49 | 4.74 | 4.48 | 4.71 | 52.57M |
| May 21, 2026 | 4.44 | 4.60 | 4.23 | 4.53 | 69.65M |
| May 20, 2026 | 4.40 | 4.50 | 4.271 | 4.39 | 67.18M |
| May 19, 2026 | 4.53 | 4.60 | 4.340 | 4.49 | 71.60M |
| May 18, 2026 | 4.14 | 4.58 | 4.14 | 4.42 | 87.01M |
| May 15, 2026 | 4.17 | 4.35 | 4.10 | 4.31 | 83.82M |
| May 14, 2026 | 4.18 | 4.20 | 3.93 | 3.95 | 78.69M |
| May 13, 2026 | 4.38 | 4.512 | 4.25 | 4.33 | 74.51M |
| May 12, 2026 | 4.64 | 4.79 | 4.425 | 4.55 | 102.26M |
| May 11, 2026 | 4.84 | 4.845 | 4.475 | 4.60 | 73.63M |
| May 08, 2026 | 4.89 | 4.89 | 4.660 | 4.78 | 70.91M |
| May 07, 2026 | 5.125 | 5.205 | 4.83 | 4.95 | 80.65M |
| May 06, 2026 | 5.61 | 5.68 | 5.112 | 5.14 | 98.16M |
| May 05, 2026 | 5.655 | 5.830 | 5.60 | 5.81 | 72.00M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median