GraniteShares 2x Short NVDA Daily ETF (NVD)
4.39
+0.16
(+3.78%)
USD |
NASDAQ |
May 17, 16:00
4.395
0.00 (0.00%)
After-Hours: 20:00
NVD Price: 4.39 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 4.22 | 4.45 | 4.19 | 4.39 | 4.793M |
| May 16, 2024 | 4.17 | 4.250 | 4.090 | 4.23 | 5.190M |
| May 15, 2024 | 4.40 | 4.49 | 4.170 | 4.20 | 6.259M |
| May 14, 2024 | 4.69 | 4.76 | 4.49 | 4.52 | 4.040M |
| May 13, 2024 | 4.61 | 4.81 | 4.555 | 4.61 | 4.527M |
| May 10, 2024 | 4.64 | 4.750 | 4.501 | 4.67 | 4.972M |
| May 09, 2024 | 4.60 | 4.841 | 4.56 | 4.80 | 7.815M |
| May 08, 2024 | 4.74 | 4.74 | 4.54 | 4.61 | 5.448M |
| May 07, 2024 | 4.55 | 4.760 | 4.49 | 4.60 | 8.472M |
| May 06, 2024 | 4.76 | 4.781 | 4.45 | 4.46 | 6.266M |
| May 03, 2024 | 4.95 | 5.01 | 4.760 | 4.82 | 5.291M |
| May 02, 2024 | 5.33 | 5.50 | 5.115 | 5.17 | 4.035M |
| May 01, 2024 | 5.30 | 5.73 | 5.17 | 5.52 | 13.86M |
| Apr 30, 2024 | 5.04 | 5.14 | 4.855 | 5.13 | 4.208M |
| Apr 29, 2024 | 4.98 | 5.25 | 4.95 | 4.96 | 4.583M |
| Apr 26, 2024 | 5.50 | 5.57 | 4.90 | 4.94 | 7.134M |
| Apr 25, 2024 | 6.25 | 6.35 | 5.572 | 5.68 | 8.045M |
| Apr 24, 2024 | 5.51 | 6.190 | 5.51 | 6.13 | 8.234M |
| Apr 23, 2024 | 6.00 | 6.07 | 5.69 | 5.75 | 4.820M |
| Apr 22, 2024 | 6.43 | 6.75 | 6.10 | 6.18 | 7.623M |
| Apr 19, 2024 | 5.87 | 6.86 | 5.715 | 6.78 | 10.96M |
| Apr 18, 2024 | 5.63 | 5.96 | 5.46 | 5.66 | 3.790M |
| Apr 17, 2024 | 5.22 | 5.75 | 5.170 | 5.73 | 4.310M |
| Apr 16, 2024 | 5.46 | 5.49 | 5.240 | 5.34 | 2.467M |
| Apr 15, 2024 | 5.13 | 5.52 | 4.969 | 5.52 | 3.646M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.20
Minimum
May 15 2024
30.21
Maximum
Oct 26 2023
16.50
Average
19.04
Median
Dec 29 2023