GraniteShares 2x Short NVDA Daily ETF (NVD)
4.05
+0.32
(+8.58%)
USD |
NASDAQ |
Aug 28, 16:00
4.03
-0.02
(-0.49%)
After-Hours: 20:00
NVD Price : 4.05 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 3.74 | 4.08 | 3.67 | 4.05 | 106.28M |
| Aug 27, 2026 | 3.94 | 4.011 | 3.61 | 3.73 | 206.70M |
| Aug 26, 2026 | 4.38 | 4.52 | 4.34 | 4.49 | 86.52M |
| Aug 25, 2026 | 4.45 | 4.49 | 4.28 | 4.36 | 90.09M |
| Aug 24, 2026 | 4.275 | 4.60 | 4.275 | 4.57 | 64.35M |
| Aug 21, 2026 | 4.17 | 4.32 | 4.15 | 4.31 | 52.53M |
| Aug 20, 2026 | 4.16 | 4.266 | 4.105 | 4.21 | 62.97M |
| Aug 19, 2026 | 4.035 | 4.229 | 3.995 | 4.19 | 68.19M |
| Aug 18, 2026 | 4.09 | 4.150 | 4.041 | 4.11 | 56.55M |
| Aug 17, 2026 | 3.895 | 3.935 | 3.82 | 3.92 | 49.43M |
| Aug 14, 2026 | 3.87 | 3.94 | 3.84 | 3.91 | 38.36M |
| Aug 13, 2026 | 3.92 | 3.97 | 3.850 | 3.91 | 53.75M |
| Aug 12, 2026 | 4.075 | 4.105 | 3.910 | 3.96 | 77.33M |
| Aug 11, 2026 | 4.03 | 4.26 | 4.03 | 4.21 | 54.04M |
| Aug 10, 2026 | 3.995 | 4.24 | 3.975 | 4.20 | 61.57M |
| Aug 07, 2026 | 4.065 | 4.100 | 3.945 | 3.97 | 54.17M |
| Aug 06, 2026 | 4.06 | 4.23 | 3.980 | 4.16 | 69.68M |
| Aug 05, 2026 | 4.25 | 4.27 | 4.03 | 4.15 | 81.02M |
| Aug 04, 2026 | 4.48 | 4.595 | 4.41 | 4.47 | 65.64M |
| Aug 03, 2026 | 5.14 | 5.18 | 4.593 | 4.70 | 64.58M |
| Jul 31, 2026 | 5.115 | 5.305 | 4.93 | 4.99 | 79.42M |
| Jul 30, 2026 | 5.40 | 5.505 | 5.17 | 5.30 | 70.31M |
| Jul 29, 2026 | 5.30 | 5.595 | 5.230 | 5.59 | 84.56M |
| Jul 28, 2026 | 5.34 | 5.45 | 5.13 | 5.22 | 109.13M |
| Jul 27, 2026 | 4.72 | 5.30 | 4.69 | 5.25 | 98.73M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median