GraniteShares 2x Short NVDA Daily ETF (NVD)
3.99
+0.16
(+4.18%)
USD |
NASDAQ |
Oct 15, 16:00
4.005
+0.02
(+0.38%)
After-Hours: 20:00
NVD Price : 3.99 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | 3.71 | 3.90 | 3.69 | 3.83 | 79.65M |
| Oct 13, 2026 | 3.75 | 3.79 | 3.60 | 3.61 | 90.44M |
| Oct 12, 2026 | 3.61 | 3.73 | 3.60 | 3.67 | 61.16M |
| Oct 09, 2026 | 3.455 | 3.60 | 3.45 | 3.58 | 49.97M |
| Oct 08, 2026 | 3.43 | 3.57 | 3.36 | 3.55 | 73.88M |
| Oct 07, 2026 | 3.35 | 3.39 | 3.31 | 3.35 | 54.02M |
| Oct 06, 2026 | 3.23 | 3.32 | 3.19 | 3.30 | 80.80M |
| Oct 05, 2026 | 3.40 | 3.42 | 3.28 | 3.31 | 57.55M |
| Oct 02, 2026 | 3.40 | 3.47 | 3.34 | 3.45 | 84.04M |
| Oct 01, 2026 | 3.59 | 3.64 | 3.50 | 3.54 | 96.70M |
| Sep 30, 2026 | 3.60 | 3.64 | 3.50 | 3.64 | 89.77M |
| Sep 29, 2026 | 3.55 | 3.67 | 3.49 | 3.66 | 81.50M |
| Sep 28, 2026 | 3.59 | 3.64 | 3.47 | 3.61 | 109.86M |
| Sep 25, 2026 | 3.73 | 3.805 | 3.675 | 3.73 | 72.51M |
| Sep 24, 2026 | 3.835 | 3.87 | 3.742 | 3.75 | 71.56M |
| Sep 23, 2026 | 3.65 | 3.77 | 3.61 | 3.72 | 81.25M |
| Sep 22, 2026 | 3.68 | 3.685 | 3.57 | 3.61 | 73.77M |
| Sep 21, 2026 | 3.81 | 3.86 | 3.62 | 3.66 | 77.52M |
| Sep 18, 2026 | 3.95 | 3.99 | 3.82 | 3.84 | 55.85M |
| Sep 17, 2026 | 3.98 | 4.030 | 3.914 | 3.94 | 64.68M |
| Sep 16, 2026 | 4.16 | 4.21 | 4.03 | 4.15 | 104.46M |
| Sep 15, 2026 | 4.17 | 4.26 | 4.14 | 4.22 | 82.41M |
| Sep 14, 2026 | 4.26 | 4.34 | 4.20 | 4.26 | 82.21M |
| Sep 11, 2026 | 3.90 | 4.00 | 3.86 | 3.99 | 74.58M |
| Sep 10, 2026 | 3.92 | 4.03 | 3.903 | 3.98 | 80.07M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median