GraniteShares 2x Short NVDA Daily ETF (NVD)
3.735
-0.02
(-0.40%)
USD |
NASDAQ |
Sep 25, 16:00
3.73
0.00 (0.00%)
After-Hours: 19:59
NVD Price : 3.735 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 3.835 | 3.87 | 3.742 | 3.75 | 71.56M |
| Sep 23, 2026 | 3.65 | 3.77 | 3.61 | 3.72 | 81.25M |
| Sep 22, 2026 | 3.68 | 3.685 | 3.57 | 3.61 | 73.77M |
| Sep 21, 2026 | 3.81 | 3.86 | 3.62 | 3.66 | 77.52M |
| Sep 18, 2026 | 3.95 | 3.99 | 3.82 | 3.84 | 55.85M |
| Sep 17, 2026 | 3.98 | 4.030 | 3.914 | 3.94 | 64.68M |
| Sep 16, 2026 | 4.16 | 4.21 | 4.03 | 4.15 | 104.46M |
| Sep 15, 2026 | 4.17 | 4.26 | 4.14 | 4.22 | 82.41M |
| Sep 14, 2026 | 4.26 | 4.34 | 4.20 | 4.26 | 82.21M |
| Sep 11, 2026 | 3.90 | 4.00 | 3.86 | 3.99 | 74.58M |
| Sep 10, 2026 | 3.92 | 4.03 | 3.903 | 3.98 | 80.07M |
| Sep 09, 2026 | 3.76 | 3.83 | 3.735 | 3.81 | 68.33M |
| Sep 08, 2026 | 3.52 | 3.77 | 3.50 | 3.74 | 77.75M |
| Sep 04, 2026 | 3.58 | 3.625 | 3.46 | 3.60 | 95.85M |
| Sep 03, 2026 | 3.75 | 3.785 | 3.59 | 3.65 | 102.29M |
| Sep 02, 2026 | 4.01 | 4.020 | 3.66 | 3.79 | 125.89M |
| Sep 01, 2026 | 4.08 | 4.14 | 3.95 | 4.05 | 91.77M |
| Aug 31, 2026 | 4.01 | 4.11 | 3.91 | 3.93 | 95.79M |
| Aug 28, 2026 | 3.74 | 4.08 | 3.67 | 4.05 | 106.28M |
| Aug 27, 2026 | 3.94 | 4.011 | 3.61 | 3.73 | 206.70M |
| Aug 26, 2026 | 4.38 | 4.52 | 4.34 | 4.49 | 86.52M |
| Aug 25, 2026 | 4.45 | 4.49 | 4.28 | 4.36 | 90.09M |
| Aug 24, 2026 | 4.275 | 4.60 | 4.275 | 4.57 | 64.35M |
| Aug 21, 2026 | 4.17 | 4.32 | 4.15 | 4.31 | 52.53M |
| Aug 20, 2026 | 4.16 | 4.266 | 4.105 | 4.21 | 62.97M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median