GraniteShares 2x Short NVDA Daily ETF (NVD)
4.61
+0.28
(+6.47%)
USD |
NASDAQ |
Nov 04, 16:00
4.651
+0.04
(+0.89%)
After-Hours: 06:04
NVD Price : 4.61 for Nov. 4, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | 4.48 | 4.64 | 4.331 | 4.61 | 159.00M |
| Nov 03, 2026 | 4.295 | 4.365 | 4.23 | 4.33 | 141.32M |
| Nov 02, 2026 | 4.30 | 4.56 | 4.20 | 4.54 | 190.48M |
| Oct 30, 2026 | 4.265 | 4.58 | 4.26 | 4.425 | 143.18M |
| Oct 29, 2026 | 4.06 | 4.150 | 4.03 | 4.09 | 137.62M |
| Oct 28, 2026 | 3.86 | 4.05 | 3.855 | 4.01 | 124.28M |
| Oct 27, 2026 | 3.92 | 4.02 | 3.88 | 3.93 | 99.37M |
| Oct 26, 2026 | 4.12 | 4.125 | 3.93 | 3.99 | 129.13M |
| Oct 23, 2026 | 4.19 | 4.223 | 4.084 | 4.19 | 124.26M |
| Oct 22, 2026 | 3.985 | 4.18 | 3.92 | 4.15 | 131.83M |
| Oct 21, 2026 | 3.85 | 3.970 | 3.80 | 3.82 | 110.16M |
| Oct 20, 2026 | 4.03 | 4.15 | 3.94 | 4.02 | 110.04M |
| Oct 19, 2026 | 3.955 | 4.08 | 3.89 | 3.98 | 117.26M |
| Oct 16, 2026 | 4.01 | 4.13 | 3.93 | 4.11 | 119.90M |
| Oct 15, 2026 | 4.06 | 4.14 | 3.94 | 3.98 | 130.75M |
| Oct 14, 2026 | 3.71 | 3.90 | 3.69 | 3.83 | 79.65M |
| Oct 13, 2026 | 3.75 | 3.79 | 3.60 | 3.61 | 90.44M |
| Oct 12, 2026 | 3.61 | 3.73 | 3.60 | 3.67 | 61.16M |
| Oct 09, 2026 | 3.455 | 3.60 | 3.45 | 3.58 | 49.97M |
| Oct 08, 2026 | 3.43 | 3.57 | 3.36 | 3.55 | 73.88M |
| Oct 07, 2026 | 3.35 | 3.39 | 3.31 | 3.35 | 54.02M |
| Oct 06, 2026 | 3.23 | 3.32 | 3.19 | 3.30 | 80.80M |
| Oct 05, 2026 | 3.40 | 3.42 | 3.28 | 3.31 | 57.55M |
| Oct 02, 2026 | 3.40 | 3.47 | 3.34 | 3.45 | 84.04M |
| Oct 01, 2026 | 3.59 | 3.64 | 3.50 | 3.54 | 96.70M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median